VIRTUAL最新价格_VIRTUAL今日美元价格_VIRTUALK线图

Virtuals Protocol(VIRTUAL)

$0.6488

≈ ￥4.47

5.3% ($0.5488)

更新于：2026-04-07 02:32:59

24H最高 $0.6648

24H交易量 55.87万

今日开盘 $0.1

24H最低 $0.6112

流通市值 $4.25亿

最低日期 2025-09-02

历史最低 $1.0055

最高日期 2025-07-24

历史最高 $1.7058

24H最高 $0.6648

24H最低 $0.6112

24H交易量 55.87万

流通市值 $4.25亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$28.53万	$1,885.97万	0%	0
752	MAPO MAP Protocol	$ 0.003241	$0.00	$0.00	$1.00万	$1,422.25万	1.02%	1.02
753	AIN Infinity Ground	$ 0.05583	$0.07	$0.05	$7.04万	$1,034.53万	-5.62%	-5.62
754	U Union	$ 1.0001	$1.00	$0.01	$9,502.57	$19.19亿	-0.07%	-0.07
755	QUAI Quai Network	$ 0.02685	$0.03	$0.03	$1.69万	$1,283.43万	-2.64%	-2.64
756	ARC AI Rig Complex	$ 0.05409	$0.06	$0.02	$35.89万	$5,409.00万	-0.22%	-0.22
757	ESPORTS Yooldo	$ 0.4448	$0.45	$0.05	$1.94万	$7,196.86万	0.15%	0.15
758	MORE Moonveil	$ 0.00004283	$0.00	$0.02	$1.56万	$7,704.64	-0.97%	-0.97
759	VELVET Velvet	$ 0.06411	$0.07	$0.04	$1.93万	$1,591.64万	-2.87%	-2.87
760	BBT BabyBoomToken	$ 0.2105	$0.30	$0.05	$7.13万	$3,498.80万	-25.67%	-25.67
761	AGRI AgriDex Governance Token	$ 0.0001762	$0.00	$0.01	$9,811.50	$17.62万	6.78%	6.78
762	DADDY Daddy Tate	$ 0.01132	$0.01	$0.02	$1.46万	$678.84万	8.31%	8.31
763	STO StakeStone	$ 0.14906	$0.23	$0.05	$774.05万	$3,358.82万	-20.93%	-20.93
764	HIPPO sudeng	$ 0.0004288	$0.00	$0.00	$97.97万	$428.80万	-1.01%	-1.01
765	SUPRA SUPRA	$ 0.0004061	$0.00	$0.00	$2.78万	$243.66万	-1.02%	-1.02
766	COOKIE Cookie	$ 0.01635	$0.02	$0.07	$1.94万	$242.96万	-1.5%	-1.5
767	PNG Pangolin	$ 0.02723	$0.03	$0.01	$1.93万	$351.05万	2.21%	2.21
768	BSU Baby Shark Universe	$ 0.04325	$0.04	$0.08	$1.98万	$726.60万	1.43%	1.43
769	DOG The Doge NFT	$ 0.0007143	$0.00	$0.00	$8.14万	$545.47万	1.76%	1.76
770	DAO DAO Maker	$ 0.05169	$0.05	$0.10	$8.27万	$744.04万	-1.86%	-1.86
771	SFI Singularity Finance	$ 0.005176	$0.01	$0.03	$1.04万	$258.80万	-1.61%	-1.61
772	AQT Alpha Quark Token	$ 0.4953	$0.50	$0.61	$1.47万	$793.68万	0.48%	0.48
773	RBNT Redbelly Network	$ 0.003807	$0.00	$0.01	$1.66万	$388.27万	-1.75%	-1.75
774	SHELL 贝壳链	$ 0.02835	$0.03	$0.00	$2.14万	$398.53万	-1.49%	-1.49
775	ZK Polyhedra	$ 0.01524	$0.02	$0.08	$28.05万	$138.68万	-1.23%	-1.23
776	VELO Velo	$ 0.003897	$0.00	$0.00	$9.74万	$479.30万	3.75%	3.75
777	CHIRP Chirp Token	$ 0.006034	$0.01	$0.02	$2.62万	$181.02万	0.86%	0.86
778	EMT EtherMail	$ 0.0006683	$0.00	$0.00	$8,487.17	$334.15万	0.76%	0.76
779	AIO OLAXBT	$ 0.0751	$0.08	$0.05	$1.83万	$1,729.18万	-1.62%	-1.62
780	Q Quack AI	$ 0.007934	$0.01	$0.01	$8.76万	$1,282.13万	-0.87%	-0.87
781	CESS CESS Network	$ 0.002759	$0.00	$0.00	$9,706.40	$731.14万	1.28%	1.28
782	UOS Universal Operating System	$ 0.007962	$0.01	$0.03	$14.44万	$351.92万	33.43%	33.43
783	TLOS Telos	$ 0.01088	$0.01	$0.03	$5.71万	$293.89万	0.36%	0.36
784	ROAM Roam	$ 0.03046	$0.03	$0.07	$1.34万	$365.52万	-2.9%	-2.9
785	HOME OtterHome	$ 0.02008	$0.02	$0.00	$1.15万	$803.20万	1.67%	1.67
786	MAJOR MAJOR	$ 0.06164	$0.06	$0.10	$1.46万	$616.40万	-0.29%	-0.29
787	MED Medibloc	$ 0.002132	$0.00	$0.00	$9,676.48	$632.43万	0.28%	0.28
788	MLC My Lovely Coin	$ 0.01266	$0.01	$0.18	$4.58万	$62.73万	1.52%	1.52
789	DIMO DIMO	$ 0.012093	$0.01	$0.04	$9,195.23	$236.81万	-0.41%	-0.41
790	TDROP ThetaDrop	$ 0.0005297	$0.00	$0.00	$1.19万	$585.36万	0.09%	0.09
791	MEMEFI MemeFi	$ 0.0001193	$0.00	$0.00	$1.23万	$119.30万	-2.61%	-2.61
792	OVER OverProtocol	$ 0.003152	$0.00	$0.02	$9,361.16	$315.20万	-0.28%	-0.28
793	GFI Goldfinch	$ 0.1208	$0.12	$0.30	$1.44万	$351.95万	1.59%	1.59
794	A47 AGENDA 47	$ 0.004325	$0.00	$0.00	$1.80万	$432.50万	0.69%	0.69
795	TREAT Shiba Inu Treat	$ 0.0001823	$0.00	$0.00	$3.29万	$182.30万	-2.46%	-2.46

加载更多