VLR最新价格_VLR今日美元价格_VLRK线图 - 第 6 页

Velora(VLR)

$0.00048

≈ ￥0

-14.11% ($0.00048)

更新于：2026-04-30 21:48:21

更新于：2026-04-30 21:48:21

24H最高 $0.0005589

24H交易量 1,664.20

今日开盘 $-0

24H最低 $0.00046

流通市值 $91.20万

最低日期 2026-02-13

历史最低 $0.001014

最高日期 2025-09-17

历史最高 $0.028555

24H最高 $0.0005589

24H最低 $0.00046

24H交易量 1,664.20

流通市值 $91.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0655	$0.07	$0.05	$2,923.31	$1,160.54万	0.64%	0.64
252	RAD Radicle	$ 0.246	$0.25	$0.22	$8,010.08	$1,225.80万	0.32%	0.32
253	AVA AVA	$ 0.2544	$0.26	$0.10	$2,906.09	$1,309.83万	0.23%	0.23
254	ADX Ambire AdEx	$ 0.07485	$0.08	$0.03	$1,371.14	$1,067.04万	2.92%	2.92
255	NCT PolySwarm	$ 0.007853	$0.01	$0.00	$1,375.18	$1,214.43万	1.7%	1.7
256	CYBER CyberConnect	$ 0.5288	$0.55	$0.44	$8,273.33	$1,041.98万	-0.05%	-0.05
257	AUCTION Bounce Token	$ 4.768	$4.80	$1.95	$5,445.94	$993.63万	0.04%	0.04
258	ONG Ontology Gas	$ 0.0736	$0.08	$0.04	$1,472.00	$1,160.67万	-1.65%	-1.65
259	POND Marlin	$ 0.002487	$0.00	$0.00	$649.36	$971.61万	1.13%	1.13
260	BTG 比特黄金	$ 2.813	$3.39	$0.09	$77.78万	$4,926.67万	2.36%	2.36
261	TKO Tokocrypto	$ 0.06367	$0.06	$0.06	$725.23	$1,022.31万	2.18%	2.18
262	REP Augur	$ 0.9691	$0.00	$0.23	$0.00	$1,066.01万	0%	0
263	ALT AltLayer	$ 0.007883	$0.01	$0.01	$17.46万	$867.13万	5.99%	5.99
264	NYM Nym	$ 0.02624	$0.03	$0.02	$6,110.93	$967.31万	-2.81%	-2.81
265	BIFI Beefy Finance	$ 0.00028567	$0.00	$91.21	$1,381.35	$20.57	10.71%	10.71
266	PYR Vulcan Forged	$ 0.2769	$0.28	$0.23	$1,181.99	$752.68万	0.87%	0.87
267	SYS 系统币	$ 0.009412	$0.01	$0.00	$1,331.13	$599.32万	0.35%	0.35
268	SANTOS Santos FC Fan Token	$ 1.2591	$1.28	$0.48	$3,218.43	$572.89万	-1.61%	-1.61
269	FARM 丰收	$ 12.05	$12.11	$11.16	$449.37	$820.82万	0.83%	0.83
270	ALCX Alchemix	$ 5.134	$5.18	$4.80	$1,445.05	$791.47万	-0.15%	-0.15
271	MOVR Moonriver	$ 2.39	$2.64	$1.33	$31.04万	$1,400.45万	5.42%	5.42
272	BAND 半岛协议	$ 0.2243	$0.23	$0.20	$8,597.17	$789.35万	-1.01%	-1.01
273	OGN Origin Token	$ 0.02331	$0.02	$0.02	$5,793.68	$905.76万	-1.68%	-1.68
274	ILV Illuvium	$ 4.867	$4.94	$3.22	$1.00万	$1,069.69万	1.54%	1.54
275	MEME Memecoin	$ 0.0005794	$0.00	$0.00	$1.44万	$675.43万	3.72%	3.72
276	PORTO FC Porto Fan Token	$ 0.9419	$0.96	$0.70	$352.61	$734.68万	1.41%	1.41
277	LAZIO Lazio Fan Token	$ 0.6422	$0.00	$0.70	$0.00	$552.29万	0%	0
278	MDT 量数币	$ 0.003657	$0.00	$0.00	$3.68万	$247.27万	-4.61%	-4.61
279	VANRY Vanar	$ 0.004568	$0.00	$0.01	$8.06万	$557.07万	0.35%	0.35
280	XEM 新经币	$ 0.0007398	$0.00	$0.00	$6,737.07	$665.82万	1.42%	1.42
281	GMT STEPN	$ 0.011208	$0.01	$0.01	$1.30万	$672.48万	-2.79%	-2.79
282	TNSR Tensor	$ 0.04065	$0.04	$0.03	$4.35万	$508.13万	0.51%	0.51
283	MLN Enzyme	$ 3.163	$3.18	$1.81	$939.65	$644.78万	1.63%	1.63
284	TRU TrueFi	$ 0.002048	$0.00	$0.01	$29.51万	$224.70万	-18.73%	-18.73
285	FUN FunFair	$ 0.04748	$0.05	$0.00	$29.81万	$2.38亿	9.83%	9.83
286	FIO FIO Protocol	$ 0.0007322	$0.00	$0.01	$27.54万	$54.11万	-10.35%	-10.35
287	C98 Coin98	$ 0.021	$0.02	$0.02	$5,350.56	$455.58万	-0.8%	-0.8
288	SYN Synapse	$ 0.05446	$0.06	$0.04	$681.29	$761.21万	3.32%	3.32
289	RARE SuperRare	$ 0.017328	$0.02	$0.01	$4.57万	$576.87万	1.52%	1.52
290	DODO DODO Token	$ 0.01941	$0.02	$0.01	$121.41	$854.68万	1.62%	1.62
291	BTRST Braintrust	$ 0.06365	$0.07	$0.07	$1.69万	$584.33万	-4.9%	-4.9
292	NKN New Kind of Network	$ 0.00798	$0.01	$0.00	$6,290.93	$558.60万	-3.59%	-3.59
293	GITCOIN Gitcoin	$ 0.0949	$0.00	$0.08	$0.00	$568.58万	0%	0
294	PHB Phoenix Global(new)	$ 0.11639	$0.12	$0.07	$2.04万	$432.23万	-0.44%	-0.44
295	TLM Alien Worlds	$ 0.001847	$0.00	$0.00	$1,030.02	$631.97万	0.59%	0.59
296	RACA Radio Caca	$ 0.00001786	$0.00	$0.00	$4.40万	$591.04万	-1.27%	-1.27
297	POLS Polkastarter	$ 0.05145	$0.05	$0.05	$4,307.38	$510.49万	0.11%	0.11
298	CEL Celsius	$ 0.01798	$0.02	$0.02	$125.45	$429.48万	-0.22%	-0.22
299	GLMR Glimmer	$ 0.01654	$0.02	$0.01	$3.22万	$599.17万	-1.07%	-1.07