VOXEL最新价格_VOXEL今日美元价格_VOXELK线图

Voxies(VOXEL)

$0.006842

≈ ￥0.05

1.37% ($0.006842)

更新于：2026-04-16 03:49:26

更新于：2026-04-16 03:49:26

24H最高 $0.006992

24H交易量 1.27万

今日开盘 $0

24H最低 $0.006641

流通市值 $71.09万

最低日期 2025-04-17

历史最低 $0.020144

最高日期 2021-12-16

历史最高 $4.7548

24H最高 $0.006992

24H最低 $0.006641

24H交易量 1.27万

流通市值 $71.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74217.8	$7.60万	$65.53	$5.37亿	$1.48兆	-0.84%	-0.84
2	ETH 以太坊	$ 2328.46	$2,415.04	$0.42	$2.01亿	$2,810.61亿	-2.37%	-2.37
3	XRP 瑞波币	$ 1.365	$1.40	$0.00	$4,675.56万	$811.93亿	-0.94%	-0.94
4	BNB 币安币	$ 617.6	$625.30	$0.10	$1,605.65万	$859.62亿	-0.01%	-0.01
5	SOL Solana	$ 83.53	$87.64	$0.51	$3,773.97万	$451.62亿	-3.51%	-3.51
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,631.03万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09335	$0.10	$0.00	$3,376.46万	$140.70亿	-1.6%	-1.6
8	TRX 波场	$ 0.32708	$0.33	$0.00	$182.69万	$309.61亿	1.89%	1.89
9	ADA 艾达币	$ 0.2416	$0.25	$0.02	$188.23万	$86.33亿	-1.34%	-1.34
10	LINK ChainLink	$ 9.136	$9.30	$0.13	$121.45万	$61.95亿	-0.35%	-0.35
11	WBTC Wrapped Bitcoin	$ 74155.4	$7.59万	$2,500.00	$39.04万	$95.60亿	-0.67%	-0.67
12	SUI Sui	$ 0.9474	$0.96	$0.36	$181.84万	$33.27亿	-0.51%	-0.51
13	BCH 比特现金	$ 433.5	$444.05	$75.08	$58.18万	$86.34亿	-1.58%	-1.58
14	XLM 恒星币	$ 0.15669	$0.16	$0.00	$67.32万	$49.15亿	0.17%	0.17
15	AVAX Avalanche	$ 9.394	$9.54	$1.94	$160.19万	$39.67亿	-0.3%	-0.3
16	HBAR Hedera Hashgraph	$ 0.086	$0.09	$0.01	$52.81万	$36.46亿	-0.83%	-0.83
17	CRO Cronos	$ 0.06881	$0.07	$0.01	$38.31万	$23.12亿	-2.32%	-2.32
18	LEO UNUS SED LEO	$ 10.139	$10.15	$0.80	$9,206.14	$93.59亿	0.37%	0.37
19	LTC 莱特币	$ 54.87	$55.24	$1.11	$130.29万	$41.83亿	0.05%	0.05
20	TON Toncoin	$ 1.3703	$1.44	$0.39	$129.83万	$35.18亿	-3.79%	-3.79
21	SHIB Shiba Inu	$ 0.000005871	$0.00	$0.00	$35.32万	$34.59亿	-1.07%	-1.07
22	DOT 波卡币	$ 1.161	$1.19	$1.67	$86.19万	$18.69亿	-1.61%	-1.61
23	UNI Uniswap	$ 3.178	$3.22	$1.76	$71.21万	$19.98亿	-0.12%	-0.12
24	WLFI worldlibertyfinancial-education	$ 0.08135	$0.08	$0.00	$297.40万	$20.07亿	-1.48%	-1.48
25	ENA Ethena	$ 0.0975	$0.10	$0.19	$104.86万	$6.20亿	1.22%	1.22
26	AAVE Aave	$ 102.73	$103.08	$25.96	$128.23万	$15.63亿	2.07%	2.07
27	PEPE Pepe	$ 0.000003604	$0.00	$0.00	$296.29万	$15.16亿	-2.83%	-2.83
28	OKB OK币	$ 84.91	$87.84	$0.57	$52.28万	$17.83亿	-1.71%	-1.71
29	MNT Mantle	$ 0.6569	$0.68	$0.31	$63.49万	$22.10亿	-2.27%	-2.27
30	TAO Bittensor	$ 247.2	$253.90	$30.25	$429.17万	$24.18亿	-1.27%	-1.27
31	ETC 以太经典	$ 8.371	$8.57	$0.45	$37.92万	$12.83亿	-0.61%	-0.61
32	NEAR NEAR Protocol	$ 1.384	$1.41	$0.52	$137.15万	$17.28亿	-1.6%	-1.6
33	APT Aptos	$ 0.8772	$0.89	$3.07	$31.29万	$6.02亿	1.81%	1.81
34	PI Pi Network	$ 0.16646	$0.17	$0.33	$148.72万	$13.17亿	0.5%	0.5
35	ARB Arbitrum	$ 0.11298	$0.11	$0.10	$86.08万	$5.98亿	1.82%	1.82
36	ICP Internet Computer(Dfinity)	$ 2.46	$2.50	$2.85	$31.12万	$13.22亿	-1.44%	-1.44
37	HTX HTX	$ 0.0000017939	$0.00	$0.00	$1.27万	$17.94亿	1.47%	1.47
38	GT Gatechain Token	$ 6.98	$7.20	$0.25	$147.49万	$8.58亿	1.89%	1.89
39	KAS Kaspa	$ 0.0325	$0.03	$0.00	$108.49万	$8.60亿	-1.21%	-1.21
40	VET 唯链	$ 0.00699	$0.01	$0.00	$9.30万	$6.01亿	0.07%	0.07
41	ALGO Algorand	$ 0.11132	$0.11	$0.08	$17.48万	$9.65亿	0.28%	0.28
42	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$745.59万	$17.76亿	-0.05%	-0.05
43	ATOM 阿童木	$ 1.762	$1.78	$1.11	$9.58万	$6.89亿	-0.89%	-0.89
44	TRUMP OFFICIAL TRUMP	$ 2.821	$2.86	$7.21	$167.06万	$5.64亿	-0.7%	-0.7
45	SEI Sei	$ 0.05408	$0.06	$0.09	$21.15万	$3.13亿	-2.73%	-2.73
46	BONK Bonk	$ 0.000005952	$0.00	$0.00	$22.70万	$4.82亿	-0.05%	-0.05
47	WLD Worldcoin	$ 0.2957	$0.32	$0.58	$76.02万	$5.15亿	-6.09%	-6.09
48	FIL Filecoin	$ 0.9054	$0.91	$1.98	$77.77万	$6.19亿	0.28%	0.28