VOXEL最新价格_VOXEL今日美元价格_VOXELK线图 - 第 5 页

Voxies(VOXEL)

$0.006836

≈ ￥0.05

-2.73% ($0.006836)

更新于：2026-04-06 13:13:56

更新于：2026-04-06 13:13:56

24H最高 $0.007062

24H交易量 1.01万

今日开盘 $-0

24H最低 $0.006675

流通市值 $71.03万

最低日期 2025-04-17

历史最低 $0.020144

最高日期 2021-12-16

历史最高 $4.7548

24H最高 $0.007062

24H最低 $0.006675

24H交易量 1.01万

流通市值 $71.03万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01983	$0.02	$0.02	$3.35万	$1,983.00万	-0.7%	-0.7
202	KNC Kyber Network	$ 0.129	$0.14	$0.11	$4.19万	$2,293.74万	-0.23%	-0.23
203	XCH 奇亚	$ 2.368	$2.55	$8.40	$10.37万	$1,539.79万	2.2%	2.2
204	BANANAS31 Banana For Scale	$ 0.010604	$0.01	$0.00	$37.60万	$1.06亿	-11.15%	-11.15
205	DIA DIA	$ 0.1801	$0.18	$0.21	$1.45万	$1,451.17万	-0.88%	-0.88
206	IOST IOST	$ 0.00108	$0.00	$0.00	$1.31万	$2,007.58万	0.55%	0.55
207	IQ Everipedia	$ 0.001066	$0.00	$0.00	$9,301.38	$1,922.29万	0.75%	0.75
208	TRB Tellor	$ 14.96	$14.97	$1.10	$1.34万	$2,548.35万	0.4%	0.4
209	ARK Ark	$ 0.1663	$0.17	$0.03	$1.15万	$2,252.71万	0.91%	0.91
210	BB BounceBit	$ 0.02375	$0.03	$0.07	$5.45万	$972.56万	-5.71%	-5.71
211	ORBS Orbs	$ 0.008632	$0.01	$0.01	$1.36万	$2,734.38万	2.51%	2.51
212	API3 API3	$ 0.271	$0.27	$0.49	$1.46万	$1,532.44万	0%	0
213	ETN Electroneum	$ 0.0010149	$0.00	$0.00	$1.49万	$1,820.00万	1.97%	1.97
214	CHR 幻彩币	$ 0.01794	$0.02	$0.01	$4.59万	$1,017.86万	-4.92%	-4.92
215	JOE Trader Joe	$ 0.03708	$0.04	$0.12	$1.21万	$1,247.51万	2.26%	2.26
216	COTI COTI	$ 0.01328	$0.01	$0.01	$2.12万	$1,472.28万	1.29%	1.29
217	CELR Celer Network	$ 0.002407	$0.00	$0.00	$5.48万	$1,705.48万	-2.82%	-2.82
218	OG OG Fan Token	$ 2.618	$2.68	$1.16	$3.03万	$983.82万	2.46%	2.46
219	RIF RSK Infrastructure Framework	$ 0.03505	$0.04	$0.03	$9,486.43	$3,364.94万	1.56%	1.56
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$28.53万	$5,149.99万	0%	0
221	STEEM 斯蒂姆币	$ 0.05846	$0.06	$0.07	$18.46万	$2,308.89万	-0.27%	-0.27
222	SCRT Secret Network	$ 0.09226	$0.10	$0.14	$12.81万	$2,733.00万	6.88%	6.88
223	WIN WINkLink	$ 0.00001898	$0.00	$0.00	$1.12万	$1,825.38万	-0.31%	-0.31
224	AUDIO Audius	$ 0.01683	$0.02	$0.05	$1.63万	$1,377.44万	1.14%	1.14
225	POLYX Polymath Network	$ 0.04977	$0.05	$0.01	$16.23万	$1,933.97万	-7.24%	-7.24
226	MANTA Manta Network	$ 0.06163	$0.06	$0.16	$3.13万	$1,546.91万	-1.51%	-1.51
227	FUN FunFair	$ 0.0325	$0.03	$0.00	$23.11万	$1.63亿	2.45%	2.45
228	CTSI Cartesi	$ 0.03545	$0.04	$0.03	$25.02万	$2,150.14万	-16.88%	-16.88
229	LSK 应用链	$ 0.1246	$0.12	$0.10	$1.21万	$1,606.10万	0%	0
230	AGLD Adventure Gold	$ 0.2332	$0.24	$0.21	$1.01万	$1,636.36万	-2.05%	-2.05
231	MTL Metal	$ 0.2841	$0.29	$0.11	$1.91万	$1,891.79万	0.17%	0.17
232	SPELL Spell Token	$ 0.0001601	$0.00	$0.00	$2.11万	$1,567.99万	0.56%	0.56
233	QKC QuarkChain	$ 0.00297	$0.00	$0.00	$1.25万	$1,900.77万	-0.83%	-0.83
234	CTK 申图链	$ 0.1635	$0.16	$0.21	$1.50万	$2,101.65万	2.12%	2.12
235	FORTH Ampleforth Governance Token	$ 0.2757	$0.41	$1.89	$29.95万	$395.45万	8.16%	8.16
236	AERGO Aergo	$ 0.053	$0.05	$0.02	$1.30万	$1,921.05万	0.07%	0.07
237	EDU Open Campus	$ 0.04827	$0.05	$0.09	$1.67万	$1,361.87万	1.7%	1.7
238	OXT 兰花协议	$ 0.01506	$0.02	$0.05	$3.40万	$1,040.18万	1.41%	1.41
239	CYBER CyberConnect	$ 0.4926	$0.50	$0.89	$3.52万	$970.65万	0.55%	0.55
240	MAGIC Magic	$ 0.05732	$0.06	$0.06	$7.03万	$1,015.61万	-1.34%	-1.34
241	ALT AltLayer	$ 0.006205	$0.01	$0.02	$13.45万	$682.55万	-2.66%	-2.66
242	ELA 亦来云	$ 0.4504	$0.46	$0.79	$1.33万	$916.42万	0.24%	0.24
243	MOVR Moonriver	$ 1.164	$1.18	$3.61	$1.55万	$682.06万	-1.27%	-1.27
244	MBL Moviebloc	$ 0.000935	$0.00	$0.00	$8,263.53	$1,456.61万	-0.13%	-0.13
245	RAD Radicle	$ 0.2169	$0.22	$0.56	$2.62万	$1,080.79万	0.69%	0.69
246	LUNA Terra	$ 0.05572	$0.06	$0.13	$1.62万	$1,254.62万	1.82%	1.82
247	POKT Pocket Network	$ 0.01367	$0.01	$0.01	$2.31万	$1,394.08万	0.96%	0.96
248	NCT PolySwarm	$ 0.006155	$0.01	$0.00	$1.02万	$951.84万	1%	1
249	VANRY Vanar	$ 0.004123	$0.00	$0.02	$21.17万	$502.80万	1.75%	1.75
250	STG Stargate Finance	$ 0.2271	$0.24	$0.14	$3.62万	$4,640.53万	-1.77%	-1.77