VR最新价格_VR今日美元价格_VRK线图

Victoria VR(VR)

$0.001409

≈ ￥0.01

-3.95% ($0.001409)

更新于：2026-04-13 20:57:03

24H最高 $0.001493

24H交易量 10.12万

今日开盘 $-0

24H最低 $0.001382

流通市值 $104.86万

最低日期 2025-09-06

历史最低 $0.002228

最高日期 2022-03-29

历史最高 $0.2477

24H最高 $0.001493

24H最低 $0.001382

24H交易量 10.12万

流通市值 $104.86万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005684	$0.00	$0.00	$4.01万	$5,052.44万	-0.12%	-0.12
452	POPCAT Popcat (SOL)	$ 0.04949	$0.05	$0.12	$3.35万	$4,849.89万	-1.82%	-1.82
453	TOSHI Toshi	$ 0.0001717	$0.00	$0.00	$6.51万	$7,006.55万	-0.92%	-0.92
454	QUBIC QUBIC	$ 0.0000007094	$0.00	$0.00	$24.28万	$8,152.39万	-9.58%	-9.58
455	KAITO KAITO	$ 0.4007	$0.41	$0.67	$2.58万	$9,672.45万	-1.69%	-1.69
456	BIO Bio Protocol	$ 0.01773	$0.02	$0.04	$23.42万	$2,298.75万	0.45%	0.45
457	EDGE Definitive	$ 0.1152	$0.12	$0.04	$64.30万	$6,739.20万	-2.68%	-2.68
458	MORPHO Morpho	$ 1.704	$1.73	$0.82	$11.35万	$1.91亿	-1.65%	-1.65
459	PNUT Peanut the Squirrel	$ 0.04054	$0.04	$0.12	$2.30万	$4,053.43万	-0.39%	-0.39
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004558	$0.00	$0.00	$1.20万	$8,546.02万	5.28%	5.28
461	ULTIMA ULTIMA	$ 5204.9	$5,262.80	$2,034.24	$34.77万	$1.95亿	10.66%	10.66
462	USELESS Useless Coin	$ 0.03782	$0.04	$0.15	$31.11万	$3,781.73万	-3.42%	-3.42
463	ZBCN Zebec Network	$ 0.002561	$0.00	$0.00	$19.93万	$1.30亿	-2.99%	-2.99
464	SAHARA Sahara AI	$ 0.02173	$0.02	$0.07	$1.81万	$4,432.92万	-0.09%	-0.09
465	OL Open Loot	$ 0.006683	$0.01	$0.03	$3.10万	$3,341.50万	-2.97%	-2.97
466	ETHW EthereumPoW	$ 0.2477	$0.25	$0.99	$5.41万	$2,985.38万	-0.8%	-0.8
467	AERO Aerodrome Finance	$ 0.3552	$0.37	$0.28	$32.51万	$5,682.34万	-3.39%	-3.39
468	XION XION	$ 0.11658	$0.14	$0.79	$19.54万	$2,331.60万	-4.64%	-4.64
469	RED RedStone	$ 0.14113	$0.15	$0.23	$23.57万	$3,951.64万	-5.22%	-5.22
470	ZETA stoicDAO	$ 0.04956	$0.05	$0.00	$3.38万	$4,956.00万	-1.03%	-1.03
471	XTTA TrendX	$ 0.09815	$0.10	$0.16	$14.98万	$3,926.00万	-0.98%	-0.98
472	GRASS Grass	$ 0.3473	$0.35	$0.64	$30.30万	$8,470.82万	7.05%	7.05
473	ATH Aethir	$ 0.006069	$0.01	$0.02	$54.54万	$3,449.92万	4.67%	4.67
474	PROVE Succinct	$ 0.2202	$0.22	$0.82	$4.67万	$4,293.90万	-0.58%	-0.58
475	PLUME Plume	$ 0.010324	$0.01	$0.08	$60.01万	$2,064.80万	7.18%	7.18
476	BAN 香蕉币	$ 0.08468	$0.10	$0.00	$80.60万	$1.30亿	27.83%	27.83
477	PI Plian	$ 0.16623	$0.17	$0.00	$197.59万	$7,257.13万	-1.55%	-1.55
478	WXT WEEX Token	$ 0.002562	$0.00	$0.02	$30.12万	$999.18万	-1.15%	-1.15
479	YZY YZY MONEY	$ 0.3059	$0.32	$0.46	$1.29万	$9,177.00万	-0.39%	-0.39
480	CAMP Camp Network	$ 0.002155	$0.00	$0.07	$22.85万	$452.55万	-5.02%	-5.02
481	NPC Non-Playable Coin	$ 0.007457	$0.01	$0.01	$3.28万	$5,542.46万	-0.22%	-0.22
482	MAGATRUMP MAGA Trump	$ 0.0378	$0.04	$0.11	$9,044.00	$3,780.00万	1.47%	1.47
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005633	$0.00	$0.00	$2.59万	$2,369.75万	-1.07%	-1.07
484	NPC Non-Playable Coin	$ 0.007457	$0.01	$0.01	$3.28万	$5,437.79万	-0.22%	-0.22
485	CFG Centrifuge	$ 0.19674	$0.21	$0.10	$42.82万	$9,127.51万	-4.94%	-4.94
486	COW CoW Protocol Token	$ 0.2109	$0.22	$0.04	$2.50万	$8,798.82万	-2.31%	-2.31
487	BABYDOGE 宝贝狗	$ 0.000000000393	$0.00	$0.00	$5.36万	$4,523.95万	3.2%	3.2
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04713	$0.05	$0.12	$7.43万	$4,665.74万	-0.86%	-0.86
489	SOMI Somnia	$ 0.1622	$0.16	$0.38	$1.89万	$2,598.44万	1.56%	1.56
490	VVS VVS Finance	$ 0.000001264	$0.00	$0.00	$2.36万	$2,918.01万	-1.55%	-1.55
491	CTC Creditcoin	$ 0.1432	$0.15	$0.12	$1.74万	$2,967.88万	-1.37%	-1.37
492	VANA Vana	$ 1.263	$1.29	$3.74	$1.07万	$3,799.61万	-1.32%	-1.32
493	SHX Stronghold Token	$ 0.003759	$0.00	$0.01	$75.20万	$2,177.93万	-1.98%	-1.98
494	DEGEN Degen	$ 0.0007234	$0.00	$0.00	$2.35万	$2,674.12万	-0.57%	-0.57
495	SXT Space and Time	$ 0.01636	$0.02	$0.06	$2.79万	$2,290.40万	-1.26%	-1.26
496	RED 红色令牌	$ 0.14113	$0.15	$0.00	$23.57万	$2,399.21万	-5.22%	-5.22
497	NXPC Nexpace	$ 0.2756	$0.29	$0.64	$2.91万	$4,658.74万	-3.87%	-3.87
498	AURASOL AURASOL	$ 0.007588	$0.01	$0.09	$1.01万	$730.96万	-2.31%	-2.31

加载更多