VSX最新价格_VSX今日美元价格_VSXK线图 - 第 20 页

Versus-X(VSX)

$0.007233

≈ ￥0.05

-1.92% ($0.017233)

更新于：2026-04-15 19:31:43

更新于：2026-04-15 19:31:43

24H最高 $0.0073746

24H交易量 1.00万

今日开盘 $-0.01

24H最低 $0.0069673

流通市值 $25.11万

最低日期 2025-03-31

历史最低 $0.002268

最高日期 2025-07-26

历史最高 $0.06

24H最高 $0.0073746

24H最低 $0.0069673

24H交易量 1.00万

流通市值 $25.11万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004526	$0.00	$0.00	$9,666.36	$356.18万	3.97%	3.97
952	KARRAT KARRAT	$ 0.004215	$0.00	$0.03	$1.18万	$51.67万	-2.65%	-2.65
953	SKATE Skate	$ 0.002013	$0.00	$0.03	$9.47万	$30.20万	-6.58%	-6.58
954	TANSSI Tanssi	$ 0.0003974	$0.00	$0.04	$1.06万	$6.08万	-3.66%	-3.66
955	BDXN BONDEX	$ 0.001865	$0.00	$0.03	$4.10万	$29.84万	-0.05%	-0.05
956	DOGEGOV Department Of Government Efficiency	$ 0.002079	$0.00	$0.01	$1.86万	$203.56万	-2.44%	-2.44
957	CELL Cellframe	$ 0.04609	$0.05	$0.02	$9.63万	$132.17万	0.1%	0.1
958	NIM 网络币	$ 0.0004633	$0.00	$0.00	$9,486.11	$417.12万	-2.81%	-2.81
959	STREAM Streamflow	$ 0.005326	$0.01	$0.02	$1.08万	$63.91万	-1.67%	-1.67
960	SPEC Spectral	$ 0.08355	$0.09	$0.41	$1.75万	$117.84万	-3.47%	-3.47
961	SEAM Seamless	$ 0.05279	$0.07	$0.34	$2,522.83	$77.95万	-4.9%	-4.9
962	GLQ GraphLinq Protocol	$ 0.004642	$0.00	$0.00	$1.03万	$173.15万	-0.66%	-0.66
963	GRIN 古灵币	$ 0.03848	$0.04	$0.01	$1.88万	$652.39万	-6.1%	-6.1
964	REEF Reef Finance	$ 0.00006947	$0.00	$0.00	$1.05万	$142.65万	2.31%	2.31
965	WXTM Wrapped MinoTari	$ 0.0006157	$0.00	$0.00	$1.15万	$98.03万	6.83%	6.83
966	FB Fractal Bitcoin	$ 0.4418	$0.44	$0.37	$20.70万	$600.88万	2.17%	2.17
967	GAT Gather	$ 0.4516	$0.48	$0.50	$1.94万	$451.60万	-6.79%	-6.79
968	SIX SIX Network	$ 0.00869	$0.01	$0.00	$7.89万	$237.91万	-0.34%	-0.34
969	CATCOIN CatCoin	$ 0.0000000000326	$0.00	$0.00	$1.09万	$163.00万	-1.57%	-1.57
970	RION Hyperion	$ 0.2899	$0.30	$0.27	$1.59万	$492.83万	-0.61%	-0.61
971	ROCK Rock Dao	$ 0.002626	$0.00	$0.00	$9,227.44	$1,201.07万	0%	0
972	ZKWASM ZKWASM	$ 0.003597	$0.00	$0.02	$9,577.35	$36.77万	0.78%	0.78
973	PACK HashPack	$ 0.007365	$0.01	$0.01	$9,880.81	$237.96万	-0.83%	-0.83
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01336	$0.01	$0.03	$1.35万	$120.63万	-0.74%	-0.74
976	KYVE KYVE Network	$ 0.001718	$0.00	$0.01	$1.22万	$131.85万	2.5%	2.5
977	WXM WeatherXM	$ 0.014	$0.02	$0.09	$1.58万	$84.00万	5.9%	5.9
978	ONE ONE	$ 0.002096	$0.00	$0.00	$2.29万	$1,980.53万	-0.09%	-0.09
979	HINT HIve Intelligence	$ 0.0008414	$0.00	$0.00	$1.73万	$84.14万	0.53%	0.53
980	TICO Funtico	$ 0.00040189	$0.00	$0.00	$9,353.88	$75.76万	0%	0
981	TRUF Truflation	$ 0.00402	$0.00	$0.01	$1.01万	$97.86万	-2.4%	-2.4
982	XSWAP XSwap	$ 0.006572	$0.01	$0.03	$1.10万	$92.65万	-2.55%	-2.55
983	LABUBU LABUBU SOL	$ 0.0007053	$0.00	$0.00	$1.07万	$70.53万	-0.07%	-0.07
984	SAMO Samoyedcoin	$ 0.0004117	$0.00	$0.00	$1.09万	$150.56万	0.39%	0.39
985	SUKU SUKU	$ 0.006781	$0.01	$0.02	$9,437.29	$120.98万	-1.42%	-1.42
986	GATA Gata	$ 0.002059	$0.00	$0.03	$1.72万	$36.03万	-4.32%	-4.32
987	SHM Shardeum	$ 0.00006045	$0.00	$0.06	$19.50万	$4,836.00	-1.61%	-1.61
988	ALT ArchLoot	$ 0.006902	$0.01	$0.02	$11.22万	$109.74万	0.98%	0.98
989	JUC Juice	$ 0.0004379	$0.00	$0.00	$1.04万	$131.37万	3.01%	3.01
990	ORAI Oraichain Token	$ 0.4517	$0.47	$0.90	$1.43万	$92.35万	-1.26%	-1.26
991	STARL 星链币	$ 0.00000016574	$0.00	$0.00	$9,662.15	$165.41万	0%	0
992	LAYER UniLayer	$ 0.08165	$0.08	$0.02	$1.65万	$146.35万	-0.45%	-0.45