VT最新价格_VT今日美元价格_VTK线图 - 第 9 页

VTRADING(VT)

$0.0016615

≈ ￥0.01

0.09% ($0.0016615)

更新于：2026-04-11 03:26:00

更新于：2026-04-11 03:26:00

24H最高 $0.0017142

24H交易量 1.11万

今日开盘 $0

24H最低 $0.0015415

流通市值 $34.89万

最低日期 2025-07-17

历史最低 $0.001026

最高日期 2025-02-22

历史最高 $0.02182

24H最高 $0.0017142

24H最低 $0.0015415

24H交易量 1.11万

流通市值 $34.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5036	$0.52	$1.38	$49.53万	$1.31亿	1.4%	1.4
402	METAX MetaverseX	$ 631.6	$636.89	$0.00	$3.20万	$17.37亿	2.67%	2.67
403	TON TON Crystal	$ 1.2839	$1.32	$0.00	$146.65万	$7.91亿	4.53%	4.53
404	PENGU Pudgy Penguins	$ 0.006542	$0.01	$0.00	$151.14万	$4.11亿	3.15%	3.15
405	RENDER Render	$ 2.0535	$2.11	$2.52	$91.76万	$10.64亿	1.78%	1.78
406	FRAX Frax	$ 0.407	$0.42	$0.40	$2.88万	$2.64亿	2.33%	2.33
407	PUMP Pump.fun	$ 0.0018108	$0.00	$0.00	$111.67万	$6.41亿	3.09%	3.09
408	U Unidef	$ 0.9988	$1.00	$0.00	$9,365.31	$1,720.53亿	-0.19%	-0.19
409	JUP Jupiter	$ 0.16059	$0.17	$0.30	$23.78万	$4.83亿	0.53%	0.53
410	MSOL Marinade staked SOL	$ 113.25	$118.02	$15.53	$1.06万	$6.19亿	0.7%	0.7
411	FORM Four	$ 0.2057	$0.21	$0.00	$5.89万	$7,855.01万	-2.37%	-2.37
412	SPX SPX6900	$ 0.3055	$0.32	$0.25	$29.20万	$2.84亿	3.62%	3.62
413	SAROS Saros Finance	$ 0.0003835	$0.00	$0.00	$2.91万	$100.67万	1.85%	1.85
414	BGSC BugsCoin	$ 0.0009275	$0.00	$0.00	$6.69万	$9,275.00万	-4.41%	-4.41
415	XAUT Tether Gold	$ 4721.3	$4,776.20	$1,419.02	$1,237.59万	$11.64亿	0.36%	0.36
416	S Sonic (prev. FTM)	$ 0.0411	$0.04	$0.25	$3.71万	$1.18亿	-1.27%	-1.27
417	KAIA KAIA	$ 0.04739	$0.05	$0.09	$7.47万	$2.79亿	1.32%	1.32
418	FLOKI Floki Inu	$ 0.00002842	$0.00	$0.00	$10.92万	$2.71亿	2.59%	2.59
419	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$1.36万	$8.10亿	-0.09%	-0.09
420	FARTCOIN Fartcoin	$ 0.17877	$0.19	$0.20	$621.04万	$1.79亿	2.58%	2.58
421	A Vaulta	$ 0.07918	$0.08	$0.45	$6.72万	$1.24亿	0.05%	0.05
422	VIRTUAL Virtuals Protocol	$ 0.6686	$0.69	$1.01	$58.61万	$4.38亿	1.99%	1.99
423	VSN Vision	$ 0.05774	$0.06	$0.12	$11.95万	$2.43亿	-0.87%	-0.87
424	B BUILDon	$ 0.1751	$0.18	$0.14	$15.95万	$1.75亿	1.96%	1.96
425	SOSO SoSoValue	$ 0.4074	$0.42	$0.36	$9.12万	$4.07亿	-0.22%	-0.22
426	WAL Walrus	$ 0.07181	$0.07	$0.36	$28.17万	$8,976.25万	-0.05%	-0.05
427	SONIC Sonic SVM	$ 0.03525	$0.04	$0.15	$15.10万	$8,460.00万	-2.16%	-2.16
428	BRETT Brett	$ 0.006575	$0.01	$0.02	$12.21万	$6,575.00万	-0.55%	-0.55
429	AB AB	$ 0.001527	$0.00	$0.00	$6.65万	$7,800.66万	-0.19%	-0.19
430	BRETT Brett	$ 0.006575	$0.01	$0.04	$12.21万	$6,515.73万	-0.55%	-0.55
431	THE The Protocol	$ 0.10019	$0.10	$0.00	$3.73万	$1.00亿	-1.99%	-1.99
432	CHEEL Cheelee	$ 0.4167	$0.42	$2.66	$20.76万	$5,038.82万	1.31%	1.31
433	DEEP DeepBook Protocol	$ 0.02795	$0.03	$0.05	$31.16万	$6,987.50万	-1.23%	-1.23
434	EIGEN EigenLayer	$ 0.1624	$0.17	$0.66	$35.27万	$3,816.04万	1.62%	1.62
435	BDX Beldex	$ 0.21262	$0.23	$0.00	$1.12万	$8.54亿	-0.03%	-0.03
436	MOVE Movement	$ 0.01778	$0.02	$0.11	$15.89万	$4,356.10万	-0.83%	-0.83
437	APEPE Ape and Pepe	$ 0.0000013024	$0.00	$0.00	$9.19万	$2.74亿	4.93%	4.93
438	SNEK Snek	$ 0.0004273	$0.00	$0.00	$2.61万	$3,176.29万	2.05%	2.05
439	VENOM Venom	$ 0.02075	$0.02	$0.03	$2.37万	$3,809.70万	-4.24%	-4.24
440	FLOCK FLOCK	$ 0.05239	$0.05	$0.04	$5.43万	$5,239.00万	-2.62%	-2.62
441	SYRUP Maple Finance	$ 0.2334	$0.24	$0.09	$22.18万	$1.26亿	-0.89%	-0.89
442	FLUID Fluid	$ 1.604	$1.64	$3.12	$4.12万	$6,325.66万	-0.18%	-0.18
443	SOL Wrapped Solana	$ 82.94	$85.93	$156.07	$4,749.85万	$1.02亿	0.66%	0.66
444	MBG MultiBank Group	$ 0.3529	$0.36	$0.85	$10.97万	$5,683.32万	-2.29%	-2.29
445	TURBO Turbo	$ 0.0010754	$0.00	$0.00	$43.67万	$6,847.58万	5.92%	5.92