VVS最新价格_VVS今日美元价格_VVSK线图 - 第 11 页

VVS Finance(VVS)

$0.000001322

≈ ￥0

0.53% ($1.322E-6)

更新于：2026-04-05 06:41:46

更新于：2026-04-05 06:41:46

24H最高 $0.000001349

24H交易量 1.04万

今日开盘 $0

24H最低 $0.000001291

流通市值 $3,051.90万

最低日期 2025-02-28

历史最低 $1.68E-6

最高日期 2022-05-31

历史最高 $1.688E-5

24H最高 $0.000001349

24H最低 $0.000001291

24H交易量 1.04万

流通市值 $3,051.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006249	$0.00	$0.02	$50.88万	$133.37万	-3.32%	-3.32
502	LAYER Solayer	$ 0.07712	$0.08	$0.50	$1.32万	$1,619.52万	0.88%	0.88
503	CHEX Chintai	$ 0.01434	$0.01	$0.00	$1.30万	$1,432.36万	-3.36%	-3.36
504	ERA Caldera	$ 0.1242	$0.13	$0.67	$3.11万	$1,844.37万	2.22%	2.22
505	HOME Defi App	$ 0.02008	$0.02	$0.02	$1.27万	$5,421.61万	8.95%	8.95
506	IKA Ika	$ 0.004456	$0.01	$0.03	$57.42万	$1,336.80万	9.08%	9.08
507	DSYNC Destra Network	$ 0.01412	$0.01	$0.09	$1.25万	$1,368.15万	0.35%	0.35
508	BABY Babylon	$ 0.01417	$0.01	$0.04	$13.63万	$3,250.65万	1.79%	1.79
509	GEMS Gems VIP	$ 0.007093	$0.01	$0.01	$3.41万	$303.07万	-0.37%	-0.37
510	SPK Spark	$ 0.02006	$0.02	$0.03	$13.57万	$3,410.20万	-1.23%	-1.23
511	WKC Wiki Cat	$ 0.000000137775	$0.00	$0.00	$7.27万	$7,811.84万	4.63%	4.63
512	GOHOME GOHOME	$ 86.68	$87.21	$202.07	$4.56万	$4,333.09万	1.09%	1.09
513	CSPR Casper	$ 0.002995	$0.00	$0.01	$6.80万	$3,123.01万	1.69%	1.69
514	GIGA Gigachad	$ 0.001795	$0.00	$0.01	$1.62万	$1,669.78万	-0.05%	-0.05
515	EUL Euler Finance	$ 0.8831	$0.93	$1.45	$7.95万	$877.01万	-4.05%	-4.05
516	DIAM DIAM	$ 0.007703	$0.01	$0.01	$7,095.14	$7,703.00万	-0.19%	-0.19
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$1.01万	$9,997.00万	0.05%	0.05
518	BAN Comedian	$ 0.05472	$0.06	$0.02	$57.97万	$5,471.79万	-5.52%	-5.52
519	ORCA Orca	$ 0.8252	$0.85	$0.36	$18.27万	$3,699.60万	-2.41%	-2.41
520	AWE AWE Network	$ 0.04894	$0.05	$0.05	$1.04万	$9,506.20万	1.17%	1.17
521	FAI Freysa	$ 0.003751	$0.00	$0.01	$3.96万	$3,071.96万	-3.69%	-3.69
522	JOC Japan Open Chain	$ 0.05546	$0.06	$0.05	$9,614.63	$5,546.00万	-4.44%	-4.44
523	WEMIX WEMIX	$ 0.2464	$0.25	$0.12	$11.84万	$3,036.48万	-1.55%	-1.55
524	AIXBT aixbt by Virtuals	$ 0.02296	$0.02	$0.07	$3.23万	$1,964.49万	7.59%	7.59
525	SWFTC 速币	$ 0.00332	$0.00	$0.00	$9,207.56	$3,320.00万	0.18%	0.18
526	AIOT OKZOO	$ 0.03593	$0.06	$0.09	$904.72万	$179.65万	30.18%	30.18
527	SIGN Sign	$ 0.03552	$0.04	$0.06	$11.37万	$4,262.40万	4.16%	4.16
528	ME Magic Eden	$ 0.1006	$0.10	$0.64	$4.37万	$1,315.26万	1.69%	1.69
529	MOCA Moca Network	$ 0.012202	$0.01	$0.06	$1.85万	$1,559.80万	-1.3%	-1.3
530	AIC AI Companions	$ 0.03801	$0.04	$0.07	$16.70万	$2,850.75万	16.48%	16.48
531	ALE Project Ailey	$ 0.2618	$0.37	$0.51	$3.71万	$4,314.25万	-0.07%	-0.07
532	DAG Constellation	$ 0.0088	$0.01	$0.02	$5.86万	$2,514.87万	0.12%	0.12
533	GOAT Goatseus Maximus	$ 0.01683	$0.02	$0.04	$11.36万	$1,683.00万	1.63%	1.63
534	ANIME Anime	$ 0.004525	$0.00	$0.01	$1.91万	$2,506.22万	2.09%	2.09
535	BORA BORA	$ 0.03566	$0.04	$0.00	$1.48万	$3,307.47万	-0.14%	-0.14
536	OMI Ecomi	$ 0.00011955	$0.00	$0.00	$1.77万	$3,160.69万	-0.56%	-0.56
537	XPR Proton	$ 0.0022495	$0.00	$0.00	$4.51万	$3,116.11万	1.17%	1.17
538	XU3O8 xU3O8	$ 5.291	$5.31	$4.43	$9.78万	$8,465.60万	0.03%	0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01654	$0.02	$0.03	$1.57万	$1,653.67万	3.31%	3.31
540	CROSS CROSS Protocol	$ 0.0649	$0.07	$0.05	$7.85万	$2,271.50万	-2%	-2
541	ALCH Alchemist AI	$ 0.06438	$0.07	$0.01	$2.61万	$5,472.30万	3.37%	3.37
542	PAAL PAAL AI	$ 0.01322	$0.01	$0.00	$3.42万	$1,322.00万	3.84%	3.84
543	SATS SATS (Ordinals)	$ 0.000000010788	$0.00	$0.00	$2.47万	$2,265.48万	2.79%	2.79
544	ZENT Zentry	$ 0.003239	$0.00	$0.01	$9,102.17	$2,027.48万	1.63%	1.63
545	TAG Tagger	$ 0.0007777	$0.00	$0.00	$81.57万	$8,430.62万	-18.7%	-18.7
546	DOLO Dolomite	$ 0.0329	$0.04	$0.03	$5.33万	$1,189.97万	-8.12%	-8.12
547	CPOOL Clearpool	$ 0.0216	$0.02	$0.02	$2.74万	$978.57万	1.88%	1.88