VVV最新价格_VVV今日美元价格_VVVK线图 - 第 25 页

Venice Token(VVV)

$7.0944

≈ ￥48.91

4.99% ($5.9144)

更新于：2026-04-08 19:23:21

更新于：2026-04-08 19:23:21

24H最高 $7.2273

24H交易量 46.19万

今日开盘 $1.18

24H最低 $6.513

流通市值 $1.71亿

最低日期 2025-04-07

历史最低 $1.7904

最高日期 2025-02-11

历史最高 $8.8788

24H最高 $7.2273

24H最低 $6.513

24H交易量 46.19万

流通市值 $1.71亿

今日开盘 $1.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000417	$0.00	$0.00	$5,979.91	$23.18万	-0.78%	-0.78
1202	INTER Inter Milan Fan Token	$ 0.5232	$0.53	$0.47	$1.57万	$157.60万	-0.55%	-0.55
1203	BMT Bubblemaps	$ 0.01505	$0.02	$0.06	$3.99万	$38.56万	3.43%	3.43
1204	TCOM TCOM Global	$ 0.01184	$0.01	$0.01	$4.86万	$108.93万	-3.26%	-3.26
1205	SQT SubQuery Network	$ 0.0005127	$0.00	$0.00	$2.16万	$99.70万	5.21%	5.21
1206	STORM Storm Trade	$ 0.006161	$0.01	$0.01	$3.12万	$71.66万	2.39%	2.39
1207	MAX Matr1x	$ 504.27	$510.21	$0.01	$9,351.89	$658.17亿	0.46%	0.46
1208	SAI Sharpe AI	$ 0.0010875	$0.00	$0.01	$1.94万	$12.22万	16.28%	16.28
1209	NUM Numbers Protocol	$ 0.004069	$0.00	$0.01	$1.26万	$42.19万	8.53%	8.53
1210	PLENA Plena Finance	$ 0.000008	$0.00	$0.00	$496.71	$1.20万	-81.81%	-81.81
1211	SYN SynLev	$ 0.04876	$0.05	$0.00	$1.42万	$59.72万	0.28%	0.28
1212	OORT OORT	$ 0.006323	$0.01	$0.02	$1.32万	$28.81万	-3.33%	-3.33
1213	AAPLX Apple xStock	$ 259.47	$260.29	$201.55	$3.41万	$155.68万	0.73%	0.73
1214	MAN Matrix AI Network	$ 0.001619	$0.00	$0.00	$1.03万	$34.70万	1.37%	1.37
1215	MASA Masa Finance	$ 0.00006959	$0.00	$0.01	$3,607.76	$7,346.98	-3.33%	-3.33
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 316.63	$317.91	$169.59	$12.38万	$189.98万	5.82%	5.82
1217	MILO 米洛	$ 0.000000001883	$0.00	$0.00	$9,239.02	$75.36万	2.33%	2.33
1218	NBT NanoByte Token	$ 0.00097	$0.00	$0.00	$9,114.62	$78.66万	-3.04%	-3.04
1219	KOII Koii	$ 0.00015997	$0.00	$0.00	$1.29万	$159.97万	-41.63%	-41.63
1220	XLAB Dexlab	$ 0.000000248	$0.00	$0.00	$5.31万	$8.72万	16.43%	16.43
1221	BOSON Boson Protocol	$ 0.03701	$0.04	$0.08	$1.50万	$60.04万	13.28%	13.28
1222	SKOP Skulls of Pepe Token	$ 0.010213	$0.01	$0.01	$2.97万	$153.20万	-2.18%	-2.18
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1619	$0.16	$0.40	$2.26万	$48.57万	2.27%	2.27
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 183.6	$184.08	$150.00	$26.53万	$140.55万	4.03%	4.03
1225	DBC 深脑链	$ 0.000387	$0.00	$0.00	$1.91万	$123.88万	4.59%	4.59
1226	ADP Adappter Token	$ 0.0006213	$0.00	$0.00	$9,659.33	$47.93万	1.95%	1.95
1227	1CAT Bitcoin Cats	$ 0.0000747	$0.00	$0.00	$9,036.16	$37.35万	4.59%	4.59
1228	HTM Hatom	$ 0.01401	$0.02	$0.08	$1.22万	$21.72万	1.59%	1.59
1229	STT Statter Network	$ 0.036404	$0.04	$0.01	$14.83万	$183.27万	8.23%	8.23
1230	PAL Palio	$ 0.001334	$0.00	$0.01	$1.15万	$25.35万	1.06%	1.06
1231	WAMPL Wrapped Ampleforth	$ 0.783	$0.80	$1.90	$1.82万	$37.35万	-0.02%	-0.02
1232	QORPO QOPRO	$ 0.001606	$0.00	$0.01	$1.37万	$17.05万	-7.32%	-7.32
1233	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$7.04万	$255.42	2.95%	2.95
1234	GOATS GOATS	$ 0.00002875	$0.00	$0.00	$1.06万	$54.86万	9.85%	9.85
1235	STBU Stobox	$ 0.002254	$0.00	$0.00	$9,952.38	$22.20万	-0.83%	-0.83
1236	HQ Metaverse HQ	$ 0.00004452	$0.00	$0.00	$9,719.47	$4.45万	0.95%	0.95