WAT最新价格_WAT今日美元价格_WATK线图 - 第 24 页

WATCoin(WAT)

$0.000005367

≈ ￥0

-0.35% ($5.367E-6)

更新于：2026-04-20 09:20:49

更新于：2026-04-20 09:20:49

24H最高 $0.000005708

24H交易量 1.15万

今日开盘 $0

24H最低 $0.000005318

流通市值 $6.92万

最低日期 2025-07-07

历史最低 $8.93E-6

最高日期 2025-01-27

历史最高 $0.00037817

24H最高 $0.000005708

24H最低 $0.000005318

24H交易量 1.15万

流通市值 $6.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01695	$0.02	$0.05	$8,139.19	$36.97万	-1.9%	-1.9
1152	TOWN alt.town	$ 0.0003379	$0.00	$0.00	$4.24万	$15.37万	1.38%	1.38
1153	MSTRX MicroStrategy tokenized stock	$ 162.68	$164.31	$318.34	$26.37万	$97.61万	-0.53%	-0.53
1154	CRE 凯利协议	$ 0.00044057	$0.00	$0.00	$339.40	$432.06万	6.33%	6.33
1155	WLTH Common Wealth	$ 0.001305	$0.00	$0.00	$3,397.45	$41.11万	-3.97%	-3.97
1156	BEER Beercoin	$ 0.000000834	$0.00	$0.00	$910.60	$45.85万	-0.84%	-0.84
1157	XDB DigitalBits	$ 0.0001306	$0.00	$0.00	$1.20万	$39.92万	2.59%	2.59
1158	ANLOG Analog	$ 0.00006918	$0.00	$0.00	$5.48万	$10.34万	8.56%	8.56
1159	AI Any Inu	$ 0.02193	$0.02	$0.00	$8,155.74	$92.26亿	-8.24%	-8.24
1160	HLN Helion	$ 0.05102	$0.05	$0.02	$883.92	$201.99万	-1.16%	-1.16
1161	NFLXX Netflix xStock	$ 927.32	$980.27	$1,140.81	$141.94	$139.10万	-0.82%	-0.82
1162	SLC Silencio	$ 0.00004131	$0.00	$0.00	$4,692.05	$54.04万	-7.54%	-7.54
1163	LF LF	$ 0.00004161	$0.00	$0.00	$2.24万	$41.61万	1.01%	1.01
1164	CRCLX Circle xStock	$ 103.16	$103.82	$108.71	$31.36万	$165.05万	-0.31%	-0.31
1165	MTRG Meter	$ 0.0196	$0.02	$0.06	$590.58	$32.48万	0.92%	0.92
1166	PIXFI Pixelverse	$ 0.0000628	$0.00	$0.00	$1.90万	$31.40万	-5.19%	-5.19
1167	SMB Social Master & Branch	$ 0.11839	$0.12	$0.03	$1.74万	$82.54万	-0.77%	-0.77
1168	COINX Coinbase tokenized stock (xStock)	$ 202.29	$203.59	$291.60	$2.60万	$121.37万	-0.63%	-0.63
1169	MIX MixMarvel	$ 0.000003604	$0.00	$0.00	$2,964.35	$1.69万	0.58%	0.58
1170	COINX Coinbase tokenized stock (xStock)	$ 202.29	$203.59	$291.60	$2.60万	$121.37万	-0.63%	-0.63
1171	ARCA Legend of Arcadia	$ 0.004051	$0.00	$0.01	$2.06万	$48.26万	-0.27%	-0.27
1172	POR Portugal National Team Fan Token	$ 0.6219	$0.65	$0.47	$1.72万	$124.63万	4.59%	4.59
1173	BNC Bifrost (BNC)	$ 0.03254	$0.03	$0.08	$3.98万	$54.59万	-0.97%	-0.97
1174	VR Victoria VR	$ 0.001654	$0.00	$0.00	$7.10万	$123.10万	-1.01%	-1.01
1175	BABY BabySwap	$ 0.0154	$0.02	$0.00	$16.31万	$57.67万	-4.99%	-4.99
1176	MDUS MEDIEUS	$ 0.0004659	$0.00	$0.00	$3.90万	$186.36万	-0.85%	-0.85
1177	OGPU OPEN GPU	$ 0.07921	$0.08	$0.11	$5,090.60	$99.37万	-0.32%	-0.32
1178	BPT Best Patent	$ 0.00245757	$0.00	$0.00	$1,087.77	$1,228.79万	2%	2
1179	OSHI Oshi Token	$ 0.031076	$0.03	$0.01	$77.43	$224.27万	-0.08%	-0.08
1180	CREO Creo Engine	$ 0.000932	$0.00	$0.00	$3.40万	$27.06万	0.32%	0.32