WAT最新价格_WAT今日美元价格_WATK线图 - 第 33 页

WATCoin(WAT)

$0.000005418

≈ ￥0

-0.66% ($5.418E-6)

更新于：2026-04-26 21:14:13

更新于：2026-04-26 21:14:13

24H最高 $0.000005502

24H交易量 2.00万

今日开盘 $0

24H最低 $0.000005386

流通市值 $6.98万

最低日期 2025-07-07

历史最低 $8.93E-6

最高日期 2025-01-27

历史最高 $0.00037817

24H最高 $0.000005502

24H最低 $0.000005386

24H交易量 2.00万

流通市值 $6.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002507	$0.00	$0.00	$220.48	$13.68万	3.16%	3.16
1602	CAT Catcoin BSC	$ 0.000001887	$0.00	$0.00	$5,736.80	$3,981.57亿	-0.94%	-0.94
1603	UNN UNION Finance	$ 0.00012327	$0.00	$0.00	$3.49	$6.16万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 92.32	$92.44	$129.63	$1.06万	$6.69万	0.32%	0.32
1605	AQA AQA	$ 0.00542079	$0.01	$0.00	$1,486.29	$130.10万	8.26%	8.26
1606	NBS 新比特股	$ 0.00010338	$0.00	$0.00	$1,983.51	$26.96万	2.61%	2.61
1607	TOWN Town Star	$ 0.000332	$0.00	$0.00	$3.90万	$7,140.80	-4.78%	-4.78
1608	AWS Agentwood	$ 0.0001631	$0.00	$0.00	$5,320.76	$1.63万	12.79%	12.79
1609	SHFT Shyft Network	$ 0.00028	$0.00	$0.00	$3.99	$2.94万	-0.46%	-0.46
1610	BONDLY Bondly	$ 0.0003042	$0.00	$0.00	$471.94	$3.16万	2.9%	2.9
1611	MTOS MomoAI	$ 0.00011924	$0.00	$0.00	$1,241.27	$23.85万	-0.05%	-0.05
1612	AIRDROP AIRDROP2049	$ 0.0000221	$0.00	$0.00	$4,719.73	$2.59万	-1.64%	-1.64
1613	MAJO Majo	$ 0.006846	$0.01	$0.00	$1,293.85	$14.38万	-3.98%	-3.98
1614	AIPUMP aiPUMP	$ 0.0046233	$0.01	$0.00	$1,746.65	$73.97万	-4.06%	-4.06
1615	AZNX AstraZeneca xStock	$ 95.97	$96.28	$71.27	$42.01	$9.60万	-0.32%	-0.32
1616	SCCP S.C.Corinthians Fan Token	$ 0.03655	$0.04	$0.03	$397.64	$8.73万	-0.13%	-0.13
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.0055285	$0.01	$0.00	$4,310.92	$16.81万	-1.05%	-1.05
1619	CHATAI ChatAI	$ 0.0004362	$0.00	$0.00	$374.24	$5.45万	0%	0
1620	FIWA DeFi Warrior	$ 0.00004118	$0.00	$0.00	$1,506.30	$12.35万	5.21%	5.21
1621	ZSC Zeusshield	$ 0.00011013	$0.00	$0.00	$1,435.91	$12.88万	0.02%	0.02
1622	CWAR Cryowar Token	$ 0.0003791	$0.00	$0.00	$964.51	$3.37万	4.32%	4.32
1623	BABY Baby	$ 0.01565	$0.02	$0.00	$1.47万	$117.38亿	-1.26%	-1.26
1624	AOG AgeOfGods	$ 0.001317	$0.00	$0.00	$2,686.22	$10.39万	9.56%	9.56
1625	DFDVX DFDV tokenized stock	$ 4.416	$4.63	$12.88	$611.39	$2.21万	-3%	-3
1626	GMRT Gamer Tag	$ 0.414237	$0.42	$0.00	$8,102.93	$1,213.02万	0.15%	0.15
1627	STIX STIX	$ 0.000011251	$0.00	$0.00	$7,169.97	$1.28万	61.18%	61.18
1628	KOX Coca-Cola xStock	$ 77.67	$0.00	$67.45	$0.00	$7.77万	0%	0
1629	CSCOX Cisco xStock	$ 90.65	$0.00	$65.84	$0.00	$9.07万	0%	0
1630	BR Bohr(BSC)	$ 0.10813	$0.12	$0.00	$13.81万	$108.13万	2.14%	2.14
1631	NC Nodecoin	$ 0.000899	$0.00	$0.02	$10.37万	$3,056.60	0.06%	0.06