WATER最新价格_WATER今日美元价格_WATERK线图 - 第 11 页

Waterfall(WATER)

$0.0000165

≈ ￥0

-10.85% ($1.65E-5)

更新于：2026-04-18 00:18:00

更新于：2026-04-18 00:18:00

24H最高 $0.00002581

24H交易量 6,265.05

今日开盘 $-0

24H最低 $0.00001501

流通市值 $1.11万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00002581

24H最低 $0.00001501

24H交易量 6,265.05

流通市值 $1.11万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011742	$0.00	$0.02	$65.42万	$250.61万	5.81%	5.81
502	LAYER Solayer	$ 0.0896	$0.09	$0.50	$2.15万	$1,881.60万	4.63%	4.63
503	CHEX Chintai	$ 0.01658	$0.02	$0.00	$1.92万	$1,656.11万	8.93%	8.93
504	ERA Caldera	$ 0.1413	$0.14	$0.67	$7.93万	$2,098.31万	3.21%	3.21
505	HOME Defi App	$ 0.01904	$0.02	$0.02	$1.40万	$5,140.81万	3.3%	3.3
506	IKA Ika	$ 0.003898	$0.00	$0.03	$81.93万	$1,169.40万	4.47%	4.47
507	DSYNC Destra Network	$ 0.01785	$0.02	$0.09	$2.23万	$1,729.56万	7.59%	7.59
508	BABY Babylon	$ 0.0162	$0.02	$0.04	$11.06万	$3,716.34万	-0.3%	-0.3
509	GEMS Gems VIP	$ 0.008006	$0.01	$0.01	$3.26万	$342.08万	4.36%	4.36
510	SPK Spark	$ 0.02382	$0.02	$0.03	$41.91万	$4,049.40万	7.05%	7.05
511	WKC Wiki Cat	$ 0.000000102673	$0.00	$0.00	$4.25万	$5,821.56万	1.83%	1.83
512	GOHOME GOHOME	$ 87.78	$88.10	$202.07	$3.22万	$4,388.08万	2.65%	2.65
513	CSPR Casper	$ 0.003115	$0.00	$0.01	$5.49万	$3,248.14万	2.43%	2.43
514	GIGA Gigachad	$ 0.002093	$0.00	$0.01	$4.39万	$1,946.99万	4.18%	4.18
515	EUL Euler Finance	$ 1.4064	$1.87	$1.45	$26.75万	$1,396.70万	12.95%	12.95
516	DIAM DIAM	$ 0.007313	$0.01	$0.01	$1.14万	$7,313.00万	0.19%	0.19
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,702.56	$9,992.00万	0%	0
518	BAN Comedian	$ 0.07264	$0.07	$0.02	$16.52万	$7,263.72万	-0.62%	-0.62
519	ORCA Orca	$ 0.9579	$0.96	$0.36	$21.63万	$4,294.53万	4.11%	4.11
520	AWE AWE Network	$ 0.05622	$0.06	$0.05	$9,219.33	$1.09亿	1.6%	1.6
521	FAI Freysa	$ 0.003633	$0.00	$0.01	$3.82万	$2,975.32万	3.21%	3.21
522	JOC Japan Open Chain	$ 0.05166	$0.06	$0.05	$6,207.65	$5,166.00万	-0.3%	-0.3
523	WEMIX WEMIX	$ 0.2383	$0.24	$0.12	$14.04万	$2,936.66万	0.42%	0.42
524	AIXBT aixbt by Virtuals	$ 0.02999	$0.03	$0.07	$39.32万	$2,565.98万	-0.49%	-0.49
525	SWFTC 速币	$ 0.003516	$0.00	$0.00	$9,824.59	$3,516.00万	3.32%	3.32
526	AIOT OKZOO	$ 0.06738	$0.08	$0.09	$67.95万	$336.90万	3.98%	3.98
527	SIGN Sign	$ 0.01994	$0.02	$0.06	$746.06万	$2,392.80万	3.8%	3.8
528	ME Magic Eden	$ 0.11146	$0.11	$0.64	$3.56万	$1,457.25万	3.6%	3.6
529	MOCA Moca Network	$ 0.013983	$0.01	$0.06	$2.98万	$1,787.47万	3.66%	3.66
530	AIC AI Companions	$ 0.02572	$0.03	$0.07	$5.45万	$1,929.00万	-4.38%	-4.38
531	ALE Project Ailey	$ 0.2662	$0.27	$0.51	$1.71万	$4,386.75万	0.45%	0.45
532	DAG Constellation	$ 0.008548	$0.01	$0.02	$11.88万	$2,442.85万	3.03%	3.03
533	GOAT Goatseus Maximus	$ 0.0183	$0.02	$0.04	$37.40万	$1,830.00万	7.39%	7.39
534	ANIME Anime	$ 0.004989	$0.01	$0.01	$9,143.43	$2,763.21万	1.94%	1.94
535	BORA BORA	$ 0.03718	$0.04	$0.00	$9,876.50	$3,448.45万	2.56%	2.56
536	OMI Ecomi	$ 0.0001416	$0.00	$0.00	$12.39万	$3,743.65万	3.55%	3.55
537	XPR Proton	$ 0.0024117	$0.00	$0.00	$8.68万	$3,340.80万	4.9%	4.9
538	XU3O8 xU3O8	$ 5.522	$5.52	$4.43	$17.11万	$8,835.20万	1.78%	1.78
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02175	$0.02	$0.03	$2.56万	$2,174.56万	8.31%	8.31
540	CROSS CROSS Protocol	$ 0.08305	$0.09	$0.05	$10.38万	$2,906.75万	9.7%	9.7
541	ALCH Alchemist AI	$ 0.0763	$0.08	$0.01	$28.63万	$6,485.50万	-6.34%	-6.34
542	PAAL PAAL AI	$ 0.0149	$0.02	$0.00	$5.61万	$1,490.00万	7.27%	7.27
543	SATS SATS (Ordinals)	$ 0.00000001748	$0.00	$0.00	$198.84万	$3,670.80万	-16.11%	-16.11
544	ZENT Zentry	$ 0.003381	$0.00	$0.01	$6,385.93	$2,116.37万	-2.17%	-2.17
545	TAG Tagger	$ 0.0007308	$0.00	$0.00	$24.66万	$7,922.21万	6.48%	6.48
546	DOLO Dolomite	$ 0.03535	$0.04	$0.03	$1.88万	$1,278.59万	4.55%	4.55
547	CPOOL Clearpool	$ 0.02597	$0.03	$0.02	$6.49万	$1,176.55万	0.11%	0.11