WATER最新价格_WATER今日美元价格_WATERK线图 - 第 5 页

Waterfall(WATER)

$0.00010878

≈ ￥0

-2.9% ($0.00010878)

更新于：2026-04-13 01:30:06

更新于：2026-04-13 01:30:06

24H最高 $0.0001142

24H交易量 1.08万

今日开盘 $-0

24H最低 $0.000106

流通市值 $7.35万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.0001142

24H最低 $0.000106

24H交易量 1.08万

流通市值 $7.35万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04269	$0.05	$0.02	$128.05万	$4,269.00万	47.3%	47.3
202	KNC Kyber Network	$ 0.1316	$0.14	$0.11	$1.22万	$2,339.97万	-3.44%	-3.44
203	XCH 奇亚	$ 2.263	$2.38	$8.40	$13.38万	$1,471.52万	-3.53%	-3.53
204	BANANAS31 Banana For Scale	$ 0.009709	$0.01	$0.00	$36.36万	$9,709.00万	-2.55%	-2.55
205	DIA DIA	$ 0.1786	$0.19	$0.21	$1.29万	$1,439.08万	-1.27%	-1.27
206	IOST IOST	$ 0.001044	$0.00	$0.00	$1.39万	$1,940.67万	-2.97%	-2.97
207	IQ Everipedia	$ 0.001062	$0.00	$0.00	$9,255.32	$1,915.08万	-1.84%	-1.84
208	TRB Tellor	$ 15.02	$16.31	$1.10	$2.40万	$2,558.57万	-6.12%	-6.12
209	ARK Ark	$ 0.164	$0.17	$0.03	$1.04万	$2,221.56万	-1.79%	-1.79
210	BB BounceBit	$ 0.02418	$0.02	$0.07	$2.39万	$990.17万	1.76%	1.76
211	ORBS Orbs	$ 0.009285	$0.01	$0.01	$2.15万	$2,941.23万	3.38%	3.38
212	API3 API3	$ 0.2764	$0.29	$0.49	$1.26万	$1,562.98万	-1.91%	-1.91
213	ETN Electroneum	$ 0.0009393	$0.00	$0.00	$1.18万	$1,684.43万	-3.01%	-3.01
214	CHR 幻彩币	$ 0.01763	$0.02	$0.01	$2.40万	$1,000.27万	2.08%	2.08
215	JOE Trader Joe	$ 0.04586	$0.05	$0.12	$7.80万	$1,542.90万	-0.99%	-0.99
216	COTI COTI	$ 0.01348	$0.01	$0.01	$3.08万	$1,494.45万	-3.5%	-3.5
217	CELR Celer Network	$ 0.002385	$0.00	$0.00	$1.17万	$1,689.89万	-0.74%	-0.74
218	OG OG Fan Token	$ 2.61	$2.63	$1.16	$3.87万	$980.82万	0.77%	0.77
219	RIF RSK Infrastructure Framework	$ 0.03519	$0.04	$0.03	$1.04万	$3,378.38万	-0.73%	-0.73
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$22.31万	$5,148.44万	0%	0
221	STEEM 斯蒂姆币	$ 0.05753	$0.06	$0.07	$1.03万	$2,272.16万	-0.53%	-0.53
222	SCRT Secret Network	$ 0.08985	$0.10	$0.14	$7.48万	$2,661.61万	-5.43%	-5.43
223	WIN WINkLink	$ 0.00001895	$0.00	$0.00	$9,725.04	$1,822.49万	-1.04%	-1.04
224	AUDIO Audius	$ 0.01688	$0.02	$0.05	$1.30万	$1,381.53万	-0.35%	-0.35
225	POLYX Polymath Network	$ 0.04854	$0.05	$0.01	$6.54万	$1,886.17万	-1.12%	-1.12
226	MANTA Manta Network	$ 0.06323	$0.07	$0.16	$27.88万	$1,587.07万	0.44%	0.44
227	FUN FunFair	$ 0.03858	$0.04	$0.00	$30.59万	$1.93亿	0.15%	0.15
228	CTSI Cartesi	$ 0.03478	$0.04	$0.03	$28.70万	$2,109.51万	19.76%	19.76
229	LSK 应用链	$ 0.1236	$0.13	$0.10	$1.48万	$1,593.21万	-2.9%	-2.9
230	AGLD Adventure Gold	$ 0.2433	$0.26	$0.21	$1.61万	$1,707.24万	-3.22%	-3.22
231	MTL Metal	$ 0.2811	$0.29	$0.11	$9,976.86	$1,871.81万	-2.69%	-2.69
232	SPELL Spell Token	$ 0.0001572	$0.00	$0.00	$1.08万	$1,539.59万	-0.69%	-0.69
233	QKC QuarkChain	$ 0.003009	$0.00	$0.00	$9,994.34	$1,925.73万	-1.31%	-1.31
234	CTK 申图链	$ 0.1714	$0.18	$0.21	$2.20万	$2,203.20万	-2.66%	-2.66
235	FORTH Ampleforth Governance Token	$ 0.2731	$0.33	$1.89	$3.83万	$391.72万	1.18%	1.18
236	AERGO Aergo	$ 0.05354	$0.06	$0.02	$1.84万	$1,940.62万	-2.37%	-2.37
237	EDU Open Campus	$ 0.0447	$0.05	$0.09	$1.80万	$1,261.15万	2.56%	2.56
238	OXT 兰花协议	$ 0.01127	$0.01	$0.05	$4.68万	$778.41万	-4.24%	-4.24
239	CYBER CyberConnect	$ 0.4953	$0.52	$0.89	$1.83万	$975.97万	-2.13%	-2.13
240	MAGIC Magic	$ 0.06154	$0.06	$0.06	$3.29万	$1,090.38万	-1.63%	-1.63
241	ALT AltLayer	$ 0.00671	$0.01	$0.02	$31.83万	$738.10万	1.08%	1.08
242	ELA 亦来云	$ 0.4381	$0.46	$0.79	$1.51万	$891.40万	0.18%	0.18
243	MOVR Moonriver	$ 1.179	$1.24	$3.61	$2.09万	$690.85万	-1.91%	-1.91
244	MBL Moviebloc	$ 0.0009441	$0.00	$0.00	$9,183.44	$1,470.79万	-1.52%	-1.52
245	RAD Radicle	$ 0.2187	$0.22	$0.56	$2.10万	$1,089.76万	-1.3%	-1.3
246	LUNA Terra	$ 0.05472	$0.06	$0.13	$1.44万	$1,232.10万	-2.26%	-2.26
247	POKT Pocket Network	$ 0.01255	$0.01	$0.01	$2.52万	$1,279.86万	-2.1%	-2.1
248	NCT PolySwarm	$ 0.006181	$0.01	$0.00	$9,991.80	$955.87万	-0.57%	-0.57
249	VANRY Vanar	$ 0.003824	$0.00	$0.02	$18.09万	$466.34万	-5.65%	-5.65
250	STG Stargate Finance	$ 0.2244	$0.23	$0.14	$2.17万	$4,585.35万	6.95%	6.95