WATER最新价格_WATER今日美元价格_WATERK线图

Waterfall(WATER)

$0.000018

≈ ￥0

-0.05% ($1.8E-5)

更新于：2026-04-17 17:13:33

24H最高 $0.0000265

24H交易量 9,114.26

今日开盘 $0

24H最低 $0.00001502

流通市值 $1.22万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.0000265

24H最低 $0.00001502

24H交易量 9,114.26

流通市值 $1.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0244	$0.02	$0.08	$1.06万	$420.17万	9.22%	9.22
302	BOBA Boba Network	$ 0.02295	$0.02	$0.07	$3.68万	$393.88万	0.96%	0.96
303	MLN Enzyme	$ 3.124	$3.20	$1.81	$3.37万	$636.83万	1.59%	1.59
304	CEL Celsius	$ 0.02061	$0.02	$0.03	$1.02万	$492.30万	3.98%	3.98
305	HIGH Highstreet	$ 0.1153	$0.12	$0.34	$3.63万	$359.04万	2.3%	2.3
306	NFP NFPrompt	$ 0.01476	$0.02	$0.05	$4.09万	$369.00万	5.12%	5.12
307	REI REI Network	$ 0.00301	$0.00	$0.01	$1.87万	$285.95万	-1.08%	-1.08
308	DATA Streamr DATAcoin	$ 0.0009527	$0.00	$0.00	$1.31万	$94.43万	-0.07%	-0.07
309	ATA Automata	$ 0.010273	$0.01	$0.04	$5.18万	$341.96万	7.8%	7.8
310	RSS3 RSS3	$ 0.005942	$0.01	$0.03	$1.99万	$208.10万	-3%	-3
311	ALCX Alchemix	$ 5.521	$5.60	$6.53	$1.68万	$851.13万	4.7%	4.7
312	TLM Alien Worlds	$ 0.001785	$0.00	$0.00	$1.91万	$610.76万	5.37%	5.37
313	FIO FIO Protocol	$ 0.00219	$0.00	$0.01	$25.18万	$161.84万	-17.88%	-17.88
314	MOB MobileCoin	$ 0.171	$0.18	$0.05	$9,387.78	$1,269.13万	-2.56%	-2.56
315	TNSR Tensor	$ 0.04049	$0.04	$0.09	$13.03万	$506.13万	0.67%	0.67
316	COS Contentos	$ 0.0012505	$0.00	$0.00	$2.09万	$520.32万	-0.87%	-0.87
317	QUICK Quickswap[New]	$ 0.011466	$0.01	$0.02	$7,216.52	$607.70万	1.63%	1.63
318	VRA Verasity	$ 0.0000211	$0.00	$0.00	$6.98万	$21.82万	1.34%	1.34
319	BIFI Beefy Finance	$ 0.00020455	$0.00	$128.70	$9,331.95	$14.73	0.04%	0.04
320	XAI Xai	$ 0.010328	$0.01	$0.04	$4.31万	$286.21万	2.18%	2.18
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02468	$0.03	$0.06	$1.55万	$282.23万	-1.59%	-1.59
322	BADGER Badger DAO	$ 0.3968	$0.41	$0.75	$2.94万	$497.56万	1.14%	1.14
323	BEL Bella	$ 0.11625	$0.13	$0.19	$3.72万	$558.00万	1.59%	1.59
324	ALPHA Stella	$ 0.0003898	$0.00	$0.01	$1.53万	$31.11万	4.72%	4.72
325	REP Augur	$ 0.953	$0.96	$0.23	$9,924.90	$1,048.30万	-0.73%	-0.73
326	BLZ Bluzelle	$ 0.00938	$0.01	$0.01	$1.02万	$305.45万	0.82%	0.82
327	ALICE My Neighbor Alice	$ 0.11994	$0.12	$0.31	$2.28万	$367.02万	2.18%	2.18
328	ACE Fusionist	$ 0.1268	$0.13	$0.43	$2.55万	$278.57万	6.19%	6.19
329	C98 Coin98	$ 0.02219	$0.02	$0.03	$3.09万	$481.40万	11.11%	11.11
330	MBOX MOBOX	$ 0.01352	$0.02	$0.04	$63.17万	$238.14万	1.42%	1.42
331	RDNT Radiant Capital	$ 0.002094	$0.00	$0.02	$4.38万	$99.71万	0.47%	0.47
332	FLM Flamingo	$ 0.003039	$0.00	$0.01	$2.01万	$94.90万	2.18%	2.18
333	BAL Balancer	$ 0.1551	$0.17	$0.75	$3.69万	$107.70万	-0.95%	-0.95
334	SANTOS Santos FC Fan Token	$ 1.1688	$1.22	$1.24	$3.72万	$531.80万	3.91%	3.91
335	LAZIO Lazio Fan Token	$ 0.6888	$0.72	$0.70	$1.26万	$592.37万	-2.57%	-2.57
336	REN Republic Protocol	$ 0.002977	$0.00	$0.01	$1.02万	$297.41万	-0.56%	-0.56
337	PORTO FC Porto Fan Token	$ 0.9861	$1.00	$0.70	$8,036.32	$769.16万	1.52%	1.52
338	OPUL Opulous	$ 0.00008894	$0.00	$0.02	$1.59万	$2.02万	-2.58%	-2.58
339	MULTI Multichain	$ 0.2047	$0.21	$0.28	$8,320.99	$297.66万	-0.53%	-0.53
340	PORTAL Portal	$ 0.00924	$0.01	$0.03	$4.41万	$154.43万	5.07%	5.07
341	LOOKS LooksRare	$ 0.0004022	$0.00	$0.01	$1.34万	$18.88万	3.74%	3.74
342	FIS StaFi	$ 0.01082	$0.01	$0.07	$1.21万	$65.41万	1.4%	1.4
343	BSW Biswap	$ 0.001732	$0.00	$0.01	$9,832.55	$64.61万	1.16%	1.16
344	PSG Paris Saint-Germain	$ 0.9202	$0.92	$1.35	$1.87万	$353.51万	0.89%	0.89

加载更多