WBAI最新价格_WBAI今日美元价格_WBAIK线图

Whitebridge Network(WBAI)

$0.001646

≈ ￥0.01

-22.21% ($0.001646)

更新于：2026-05-01 09:45:17

24H最高 $0.002324

24H交易量 3.33万

今日开盘 $-0

24H最低 $0.001354

流通市值 $31.21万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.002324

24H最低 $0.001354

24H交易量 3.33万

流通市值 $31.21万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000013691	$0.00	$0.00	$4.52万	$2,875.11万	1.29%	1.29
602	PARTI Particle Network	$ 0.04141	$0.04	$0.04	$8.19万	$964.85万	1.27%	1.27
603	ERA Caldera	$ 0.1369	$0.14	$0.13	$4.31万	$2,032.97万	-3.79%	-3.79
604	XION XION	$ 0.14175	$0.15	$0.11	$3.09万	$2,835.00万	-2.91%	-2.91
605	GOAT Goatseus Maximus	$ 0.01639	$0.02	$0.02	$4.64万	$1,639.00万	-2.78%	-2.78
606	BFC Bifrost	$ 0.01601	$0.00	$0.01	$0.00	$2,220.01万	0%	0
607	HUMA Huma Finance	$ 0.02186	$0.02	$0.01	$9.55万	$3,789.07万	4.99%	4.99
608	SAPIEN Sapien	$ 0.08932	$0.09	$0.04	$5.27万	$2,233.00万	-0.83%	-0.83
609	PLUME Plume	$ 0.011722	$0.01	$0.01	$31.33万	$2,344.40万	-0.98%	-0.98
610	BSU Baby Shark Universe	$ 0.04285	$0.04	$0.08	$4,279.99	$719.88万	0.82%	0.82
611	HP Hippo Protocol	$ 0.01586	$0.02	$0.00	$2.84万	$1,883.28万	1.06%	1.06
612	WMTX World Mobile Token	$ 0.06319	$0.07	$0.05	$2.58万	$1,653.71万	2%	2
613	MET MetYa	$ 0.1547	$0.16	$0.05	$5.44万	$2,987.68万	1.91%	1.91
614	LMTS Limitless	$ 0.07461	$0.08	$0.05	$3.02万	$981.86万	0.14%	0.14
615	MOCA Moca Network	$ 0.013553	$0.01	$0.01	$5,933.10	$1,732.50万	-0.73%	-0.73
616	ERG 尔格币	$ 0.2959	$0.30	$0.08	$1.27万	$1,735.11万	-0.83%	-0.83
617	STBL STBL	$ 0.03282	$0.03	$0.03	$5.81万	$1,641.00万	0.03%	0.03
618	HOLO Holoworld AI	$ 0.06241	$0.06	$0.04	$1.34万	$2,167.98万	0.38%	0.38
619	CBK Cobak Token	$ 0.2495	$0.25	$0.23	$1,755.85	$1,968.16万	-0.16%	-0.16
620	LISTA Lista	$ 0.08253	$0.09	$0.08	$4,820.73	$1,898.19万	-4.17%	-4.17
621	SUSD sUSD	$ 0.688	$0.72	$0.30	$1,943.91	$1,548.73万	1.07%	1.07
622	ME Magic Eden	$ 0.1043	$0.11	$0.12	$4,888.22	$1,363.63万	-1.12%	-1.12
623	ZKC Boundless	$ 0.0735	$0.08	$0.07	$10.12万	$1,476.89万	-0.23%	-0.23
624	GIGA Gigachad	$ 0.001644	$0.00	$0.00	$1.57万	$1,529.32万	-2.43%	-2.43
625	XAN Anoma	$ 0.00826	$0.01	$0.01	$4,634.25	$2,065.00万	-3.5%	-3.5
626	SOPH Sophon	$ 0.008643	$0.01	$0.01	$6,000.61	$1,728.60万	0.75%	0.75
627	SQD Subsquid	$ 0.03	$0.03	$0.04	$8,658.67	$1,296.60万	-1.76%	-1.76
628	LAYER Solayer	$ 0.08197	$0.08	$0.07	$2,353.44	$1,721.37万	-0.72%	-0.72
629	QQQX Nasdaq tokenized ETF (xStock)	$ 669.17	$669.67	$591.27	$3.62万	$2,154.79万	1.34%	1.34
630	ACM Actinium	$ 0.4171	$0.42	$0.00	$506.43	$1,769.14万	-0.14%	-0.14
631	ELSA HeyElsa	$ 0.07026	$0.07	$0.06	$6.64万	$1,608.81万	1.57%	1.57
632	GUSD Gusd	$ 0.9988	$1.00	$0.98	$34.53万	$1,884.84万	0.08%	0.08
633	WET Humidifi	$ 0.09607	$0.10	$0.06	$4.17万	$2,209.61万	0.71%	0.71
634	DBR deBridge	$ 0.01333	$0.01	$0.01	$3.53万	$1,558.47万	-0.29%	-0.29
635	VELVET Velvet	$ 0.11215	$0.12	$0.04	$7.88万	$2,784.31万	-4.03%	-4.03
636	TRADOOR Tradoor	$ 0.7342	$0.74	$0.67	$165.59万	$1,053.50万	3.8%	3.8
637	ELON 多格龙火星	$ 0.06485	$0.07	$0.00	$1.35万	$35.95兆	10.42%	10.42
638	QKA Qkacoin	$ 0.5291	$0.54	$0.15	$367.23	$1,675.13万	-0.28%	-0.28
639	BDG Beyond Gaming	$ 0.0017656	$0.00	$0.00	$45.90	$3,531.20万	-1.32%	-1.32
640	ZKP zkPass	$ 0.08079	$0.09	$0.07	$3.27万	$1,629.27万	-10.08%	-10.08
641	IDOL MEET48	$ 0.02261	$0.02	$0.01	$4.03万	$2,040.33万	-1.82%	-1.82
642	VINE Vine Coin	$ 0.01473	$0.02	$0.01	$14.60万	$1,472.99万	-2.12%	-2.12
643	HYPER Hyperlane	$ 0.12291	$0.13	$0.08	$6.96万	$2,153.38万	4.7%	4.7
644	AIO OLAXBT	$ 0.11043	$0.12	$0.05	$6.63万	$2,542.65万	-0.45%	-0.45
645	XRD Radix	$ 0.001262	$0.00	$0.00	$6,291.68	$1,268.17万	-2.69%	-2.69
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02161	$0.02	$0.02	$614.60	$2,160.56万	-1.32%	-1.32
647	LUCIC Lucidum Coin	$ 0.09445	$0.09	$0.10	$4.10万	$1,551.14万	0.18%	0.18
648	MIRA Mira	$ 0.0807	$0.08	$0.08	$4.24万	$1,543.34万	-2.44%	-2.44
649	DSYNC Destra Network	$ 0.01299	$0.01	$0.01	$3,305.62	$1,258.66万	0.46%	0.46

加载更多