WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 16 页

Whitebridge Network(WBAI)

$0.001638

≈ ￥0.01

-17.23% ($0.001638)

更新于：2026-05-01 12:37:48

更新于：2026-05-01 12:37:48

24H最高 $0.002324

24H交易量 3.40万

今日开盘 $-0

24H最低 $0.001354

流通市值 $31.06万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.002324

24H最低 $0.001354

24H交易量 3.40万

流通市值 $31.06万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004253	$0.00	$0.00	$4.03万	$935.66万	-6.69%	-6.69
752	ORNG ORANGE	$ 0.007702	$0.01	$0.00	$6,460.54	$770.20万	-0.72%	-0.72
753	SCR Scroll	$ 0.04358	$0.05	$0.04	$4.12万	$828.02万	-2.8%	-2.8
754	ELIZAOS ElizaOS	$ 0.0006151	$0.00	$0.00	$7.49万	$460.23万	-1.48%	-1.48
755	ORBR Orbler	$ 0.08474	$0.09	$0.03	$5.07万	$2,245.61万	0.1%	0.1
756	TRC Terrace	$ 0.0147964	$0.02	$0.00	$3.15万	$1,479.64万	7.21%	7.21
757	HANA Hana Network	$ 0.038421	$0.04	$0.01	$7.50万	$922.10万	-2.05%	-2.05
758	WOLF Landwolf 0x67	$ 0.000008769	$0.00	$0.00	$4.09万	$791.10万	-4.2%	-4.2
759	GEMS Gems VIP	$ 0.006759	$0.01	$0.01	$2.38万	$288.80万	-0.33%	-0.33
760	CAMP Camp Network	$ 0.001784	$0.00	$0.00	$19.21万	$374.64万	-0.11%	-0.11
761	MON MON Protocol	$ 0.02743	$0.03	$0.01	$411.52万	$1,110.72万	1.25%	1.25
762	ANON Hey Anon	$ 0.7729	$0.87	$0.55	$4.59万	$978.47万	-9.57%	-9.57
763	DAG Constellation	$ 0.008185	$0.01	$0.00	$8.56万	$520.35万	3.22%	3.22
764	C Chainbase	$ 0.07728	$0.08	$0.05	$1.16万	$1,236.48万	2.14%	2.14
765	PRIME Echelon Prime	$ 0.3616	$0.38	$0.43	$15.00万	$627.52万	1.91%	1.91
766	BRISE Bitgert	$ 0.00000002394	$0.00	$0.00	$28.64万	$947.28万	-0.82%	-0.82
767	BLUAI Bluwhale	$ 0.013969	$0.01	$0.00	$120.02万	$1,715.39万	20.13%	20.13
768	B3 B3	$ 0.000294	$0.00	$0.00	$4.94万	$558.99万	14.21%	14.21
769	SHELL MyShell	$ 0.0341	$0.04	$0.03	$3.66万	$920.70万	-0.64%	-0.64
770	TOWNS Towns	$ 0.003143	$0.00	$0.00	$1.23万	$662.97万	-2.66%	-2.66
771	MAJOR MAJOR	$ 0.05812	$0.06	$0.03	$4,925.14	$581.20万	-1.57%	-1.57
772	REACT Reactive Network	$ 0.01464	$0.02	$0.02	$10.03万	$454.22万	-2.59%	-2.59
773	RLS Rayls	$ 0.006691	$0.01	$0.00	$458.29万	$1,003.65万	-20.46%	-20.46
774	GAIX GaiAI	$ 0.002397	$0.00	$0.05	$2,087.29	$39.35万	3%	3
775	MITO Mitosis	$ 0.04474	$0.05	$0.04	$1.30万	$811.02万	-3.13%	-3.13
776	LINGO Lingo	$ 0.008018	$0.01	$0.01	$1,327.24	$801.80万	0.81%	0.81
777	ZEREBRO Zerebro	$ 0.026532	$0.03	$0.00	$225.15万	$2,596.96万	-4.57%	-4.57
778	A2Z Arena-Z	$ 0.00010835	$0.00	$0.00	$17.46万	$87.11万	56.68%	56.68
779	F SynFutures	$ 0.005349	$0.01	$0.00	$2,803.40	$641.88万	-1.3%	-1.3
780	LIY Lily	$ 0.0024932	$0.00	$0.00	$9.26万	$747.96万	-0.11%	-0.11
781	DOGINME doginme	$ 0.00009321	$0.00	$0.00	$811.47	$630.29万	-1.95%	-1.95
782	NIM 网络币	$ 0.00052	$0.00	$0.00	$69.04	$468.17万	-0.82%	-0.82
783	WEN WEN	$ 0.00000485	$0.00	$0.00	$5.00万	$485.00万	-5.36%	-5.36
784	AVAAI Ava AI	$ 0.007069	$0.01	$0.00	$147.45万	$706.90万	-21.96%	-21.96
785	CLOUD Cloud	$ 0.02108	$0.02	$0.04	$7,662.07	$379.44万	0.23%	0.23
786	JOE Joe coin	$ 0.0477	$0.05	$0.00	$2.20万	$4,770.00万	4.92%	4.92
787	EPIC Epic Chain	$ 0.302	$0.34	$0.27	$5.42万	$741.95万	-8.37%	-8.37
788	MED Medibloc	$ 0.002085	$0.00	$0.00	$1,113.41	$618.49万	-1.32%	-1.32
789	DOG The Doge NFT	$ 0.0008089	$0.00	$0.00	$6.62万	$617.71万	2.47%	2.47
790	RBNT Redbelly Network	$ 0.002832	$0.00	$0.00	$6,226.87	$288.83万	-1.63%	-1.63
791	SWARMS Swarms	$ 0.026647	$0.03	$0.01	$223.83万	$2,664.70万	3.66%	3.66
792	BIGTIME Big Time	$ 0.0132	$0.01	$0.01	$2.33万	$588.95万	0%	0
793	AVL Avalon	$ 0.02572	$0.03	$0.04	$1,192.40	$417.31万	-0.27%	-0.27
794	CGN Cygnus	$ 0.002424	$0.00	$0.00	$5,645.58	$557.52万	0.04%	0.04
795	DYM Dymension	$ 0.01809	$0.02	$0.03	$7,728.26	$264.11万	-2.47%	-2.47
796	PEAQ peaq	$ 0.017284	$0.02	$0.02	$13.90万	$678.90万	3.39%	3.39
797	AKE AKEDO	$ 0.000322	$0.00	$0.00	$52.05万	$734.04万	7.62%	7.62