WBAI最新价格_WBAI今日美元价格_WBAIK线图

Whitebridge Network(WBAI)

$0.001428

≈ ￥0.01

-18.86% ($0.001428)

更新于：2026-05-01 19:35:29

24H最高 $0.001937

24H交易量 2.79万

今日开盘 $-0

24H最低 $0.001354

流通市值 $27.08万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001937

24H最低 $0.001354

24H交易量 2.79万

流通市值 $27.08万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01646	$0.02	$0.02	$7.84万	$247.53万	0.73%	0.73
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.82	$150.75	$138.96	$11.04万	$269.04万	0.53%	0.53
953	PALM PaLM AI	$ 0.03159	$0.03	$0.00	$2,933.20	$249.56万	-1.52%	-1.52
954	KONET KONET	$ 0.034385	$0.03	$0.01	$7.63万	$688.06万	-0.05%	-0.05
955	WAI World3	$ 0.01929	$0.02	$0.02	$1,780.11	$260.42万	0.41%	0.41
956	PEIPEI PeiPei	$ 0.000000007922	$0.00	$0.00	$4,466.87	$333.27万	0.78%	0.78
957	L3 Layer3	$ 0.012442	$0.02	$0.01	$33.05万	$459.88万	-0.3%	-0.3
958	BEAM BEAM	$ 0.01891	$0.02	$0.02	$581.51	$224.68万	-3.81%	-3.81
959	DEGO Dego Finance(new)	$ 0.02264	$0.03	$0.32	$11.19万	$19.49万	-9.22%	-9.22
960	FLY Franklin	$ 0.01396	$0.01	$0.00	$76.24	$267.79万	-2.1%	-2.1
961	COOKIE Cookie	$ 0.01595	$0.02	$0.02	$2.93万	$237.02万	-0.8%	-0.8
962	EDGE Edge	$ 0.10444	$0.11	$0.01	$3.96万	$532.64万	-1.26%	-1.26
963	ATLAS Star Atlas	$ 0.0001772	$0.00	$0.00	$3,294.94	$257.19万	1.19%	1.19
964	FAIR3 Fair and Free	$ 0.002217	$0.00	$0.00	$37.69	$207.47万	-0.67%	-0.67
965	READY READY!	$ 0.010889	$0.01	$0.00	$3.29万	$231.61万	8.48%	8.48
966	EMYC E Money	$ 0.004267	$0.00	$0.01	$1.47万	$170.68万	4.09%	4.09
967	PORTALS Portals	$ 0.006758	$0.01	$0.01	$2.56万	$155.43万	24.06%	24.06
968	A8 Ancient8	$ 0.01027	$0.01	$0.01	$1.61万	$238.26万	-2.67%	-2.67
969	AEVO Aevo	$ 0.02753	$0.03	$0.02	$6.24万	$302.83万	2.87%	2.87
970	VNO Veno Finance	$ 0.00599	$0.01	$0.01	$90.00	$284.23万	0.01%	0.01
971	ZKJ Polyhedra Network	$ 0.01416	$0.02	$0.02	$191.55万	$159.30万	-12.53%	-12.53
972	MONKY Wise Monkey	$ 0.0000002061	$0.00	$0.00	$521.01	$206.10万	-0.96%	-0.96
973	NEURO NeuroWeb	$ 0.0046	$0.00	$0.00	$677.65	$252.42万	-0.04%	-0.04
974	CRE 凯利协议	$ 0.00042525	$0.00	$0.00	$708.01	$417.04万	1.63%	1.63
975	IMU Immunefi	$ 0.00233	$0.00	$0.00	$6,265.56	$197.68万	-3.79%	-3.79
976	VARA Vara Network	$ 0.0007146	$0.00	$0.00	$6,067.10	$175.94万	10.8%	10.8
977	CUDIS Cudis	$ 0.007754	$0.01	$0.01	$1,722.40	$191.91万	-0.23%	-0.23
978	SIX SIX Network	$ 0.00873	$0.01	$0.00	$2.91万	$239.01万	-0.68%	-0.68
979	EMT EtherMail	$ 0.0006636	$0.00	$0.00	$127.34	$331.80万	-0.53%	-0.53
980	STRAX Stratis	$ 0.013001	$0.01	$0.01	$4,339.13	$205.52万	0.53%	0.53
981	HLN Helion	$ 0.04455	$0.04	$0.02	$2,514.66	$176.37万	-0.11%	-0.11
982	HOPR HOPR Protocol	$ 0.0209	$0.02	$0.02	$542.83	$271.70万	1.5%	1.5
983	MAIGA Maiga	$ 0.002855	$0.00	$0.01	$227.88	$79.94万	-1.44%	-1.44
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06131	$0.06	$0.00	$8.26万	$250.46亿	1.55%	1.55
985	UNIT0 UNIT0	$ 0.020789	$0.02	$0.02	$1.71万	$207.89万	-5.19%	-5.19
986	VINU Vita Inu	$ 0.0000000024	$0.00	$0.00	$8.60万	$105.41万	6.9%	6.9
987	MAY Mayflower AI	$ 0.005834	$0.01	$0.01	$1.60万	$142.41万	0.12%	0.12
988	MANEKI MANEKI	$ 0.0002924	$0.00	$0.00	$48.05	$259.91万	6.32%	6.32
989	WILD Wilder World	$ 0.04072	$0.04	$0.02	$7,057.56	$340.76万	0.46%	0.46
990	DL Dill	$ 0.001904	$0.00	$0.00	$1.57万	$225.62万	0.21%	0.21
991	WXTM Wrapped MinoTari	$ 0.0008173	$0.00	$0.00	$3,038.60	$130.12万	20.43%	20.43
992	AURORA Aurora	$ 0.02646	$0.03	$0.02	$1.66万	$234.71万	-0.45%	-0.45
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 316.59	$317.63	$298.52	$17.09万	$251.12万	1.77%	1.77
994	SMB Social Master & Branch	$ 0.11191	$0.12	$0.03	$2.20万	$78.02万	-6.71%	-6.71
995	SOVRN Sovrun	$ 0.003417	$0.00	$0.00	$792.45	$341.70万	3.73%	3.73
996	J Jambo	$ 0.008206	$0.01	$0.02	$4,803.03	$106.68万	-2.23%	-2.23
997	SPON Spheron Network	$ 0.0020628	$0.00	$0.00	$2.46万	$206.28万	-0.14%	-0.14
998	OSHI Oshi Token	$ 0.03244	$0.03	$0.01	$2,488.89	$234.11万	0.93%	0.93

加载更多