WEMIX最新价格_WEMIX今日美元价格_WEMIXK线图 - 第 11 页

WEMIX(WEMIX)

$0.247

≈ ￥1.7

-0.52% ($-0.263)

更新于：2026-04-05 15:40:02

更新于：2026-04-05 15:40:02

24H最高 $0.2507

24H交易量 7.69万

今日开盘 $0.51

24H最低 $0.2452

流通市值 $3,043.87万

最低日期 2021-06-23

历史最低 $0.1244

最高日期 2021-11-22

历史最高 $24.5971

24H最高 $0.2507

24H最低 $0.2452

24H交易量 7.69万

流通市值 $3,043.87万

今日开盘 $0.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0008864	$0.00	$0.02	$246.28万	$189.18万	42.09%	42.09
502	LAYER Solayer	$ 0.07849	$0.08	$0.50	$1.23万	$1,648.29万	1.98%	1.98
503	CHEX Chintai	$ 0.01428	$0.02	$0.00	$2.07万	$1,426.37万	-1.17%	-1.17
504	ERA Caldera	$ 0.1235	$0.13	$0.67	$3.13万	$1,833.98万	-0.4%	-0.4
505	HOME Defi App	$ 0.01979	$0.02	$0.02	$1.29万	$5,343.31万	-1.19%	-1.19
506	IKA Ika	$ 0.00431	$0.00	$0.03	$25.00万	$1,293.00万	-4.17%	-4.17
507	DSYNC Destra Network	$ 0.0146	$0.01	$0.09	$1.60万	$1,414.66万	3.61%	3.61
508	BABY Babylon	$ 0.01274	$0.01	$0.04	$18.93万	$2,922.60万	-11.34%	-11.34
509	GEMS Gems VIP	$ 0.007113	$0.01	$0.01	$4.01万	$303.92万	0.23%	0.23
510	SPK Spark	$ 0.02023	$0.02	$0.03	$12.34万	$3,439.10万	0.19%	0.19
511	WKC Wiki Cat	$ 0.000000145604	$0.00	$0.00	$4.79万	$8,255.75万	5.6%	5.6
512	GOHOME GOHOME	$ 86.35	$87.62	$202.07	$3.99万	$4,316.59万	-0.04%	-0.04
513	CSPR Casper	$ 0.002913	$0.00	$0.01	$4.60万	$3,037.51万	-1.42%	-1.42
514	GIGA Gigachad	$ 0.001785	$0.00	$0.01	$1.80万	$1,660.48万	-0.94%	-0.94
515	EUL Euler Finance	$ 0.938	$0.98	$1.45	$11.37万	$931.53万	4.9%	4.9
516	DIAM DIAM	$ 0.007648	$0.01	$0.01	$1.03万	$7,648.00万	-0.71%	-0.71
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$1.06万	$9,997.00万	0%	0
518	BAN Comedian	$ 0.0572	$0.06	$0.02	$14.59万	$5,719.78万	4.45%	4.45
519	ORCA Orca	$ 0.8223	$0.84	$0.36	$6.43万	$3,686.60万	-0.07%	-0.07
520	AWE AWE Network	$ 0.04886	$0.05	$0.05	$9,142.86	$9,490.66万	-0.16%	-0.16
521	FAI Freysa	$ 0.004219	$0.00	$0.01	$8.97万	$3,455.23万	10.96%	10.96
522	JOC Japan Open Chain	$ 0.05522	$0.06	$0.05	$9,176.26	$5,522.00万	-0.43%	-0.43
523	WEMIX WEMIX	$ 0.2478	$0.25	$0.12	$7.85万	$3,053.73万	0.52%	0.52
524	AIXBT aixbt by Virtuals	$ 0.02246	$0.02	$0.07	$8.40万	$1,921.71万	-2.47%	-2.47
525	SWFTC 速币	$ 0.00329	$0.00	$0.00	$1.15万	$3,290.00万	-1.14%	-1.14
526	AIOT OKZOO	$ 0.0257	$0.04	$0.09	$200.87万	$128.50万	-26.14%	-26.14
527	SIGN Sign	$ 0.03653	$0.04	$0.06	$8.62万	$4,383.60万	1.58%	1.58
528	ME Magic Eden	$ 0.10089	$0.10	$0.64	$2.97万	$1,319.05万	0.8%	0.8
529	MOCA Moca Network	$ 0.012208	$0.01	$0.06	$1.57万	$1,560.57万	0.26%	0.26
530	AIC AI Companions	$ 0.03226	$0.04	$0.07	$20.19万	$2,419.50万	-15.19%	-15.19
531	ALE Project Ailey	$ 0.262	$0.27	$0.51	$2.45万	$4,317.54万	0.07%	0.07
532	DAG Constellation	$ 0.008821	$0.01	$0.02	$5.42万	$2,520.87万	0.29%	0.29
533	GOAT Goatseus Maximus	$ 0.0167	$0.02	$0.04	$3.78万	$1,670.00万	-0.94%	-0.94
534	ANIME Anime	$ 0.004535	$0.00	$0.01	$1.45万	$2,511.76万	0.11%	0.11
535	BORA BORA	$ 0.0356	$0.04	$0.00	$9,112.91	$3,301.90万	0.76%	0.76
536	OMI Ecomi	$ 0.00012586	$0.00	$0.00	$2.20万	$3,327.51万	5.79%	5.79
537	XPR Proton	$ 0.0022098	$0.00	$0.00	$5.22万	$3,061.12万	-1.83%	-1.83
538	XU3O8 xU3O8	$ 5.29	$5.31	$4.43	$10.21万	$8,464.00万	-0.01%	-0.01
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01658	$0.02	$0.03	$1.11万	$1,657.67万	0.24%	0.24
540	CROSS CROSS Protocol	$ 0.06573	$0.07	$0.05	$7.97万	$2,300.55万	1.35%	1.35
541	ALCH Alchemist AI	$ 0.0642	$0.07	$0.01	$2.27万	$5,457.00万	-0.07%	-0.07
542	PAAL PAAL AI	$ 0.01278	$0.01	$0.00	$2.86万	$1,278.00万	-3.25%	-3.25
543	SATS SATS (Ordinals)	$ 0.000000010685	$0.00	$0.00	$2.50万	$2,243.85万	-0.78%	-0.78
544	ZENT Zentry	$ 0.003216	$0.00	$0.01	$9,536.02	$2,013.09万	-0.58%	-0.58
545	TAG Tagger	$ 0.0006852	$0.00	$0.00	$19.94万	$7,427.88万	-13.5%	-13.5
546	DOLO Dolomite	$ 0.03271	$0.03	$0.03	$2.81万	$1,183.10万	-0.57%	-0.57
547	CPOOL Clearpool	$ 0.02256	$0.02	$0.02	$9.94万	$1,022.06万	2.59%	2.59