WIF最新价格_WIF今日美元价格_WIFK线图 - 第 33 页

dogwifhat(WIF)

$0.1883

≈ ￥1.3

-5.75% ($0.2283)

更新于：2026-04-13 06:55:03

更新于：2026-04-13 06:55:03

24H最高 $0.1998

24H交易量 30.31万

今日开盘 $-0.04

24H最低 $0.1874

流通市值 $1.88亿

最低日期 2024-01-09

历史最低 $0.068316

最高日期 2024-04-01

历史最高 $4.8543

24H最高 $0.1998

24H最低 $0.1874

24H交易量 30.31万

流通市值 $1.88亿

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,683.35	$13.04万	0%	0
1602	CAT Catcoin BSC	$ 0.000001599	$0.00	$0.00	$1.31万	$3,373.89亿	-4.76%	-4.76
1603	UNN UNION Finance	$ 0.00011556	$0.00	$0.00	$9,035.89	$5.78万	-4.5%	-4.5
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.45	$101.02	$129.63	$1.48万	$7.28万	-0.21%	-0.21
1605	AQA AQA	$ 0.00140172	$0.00	$0.00	$9,711.84	$33.64万	-7.18%	-7.18
1606	NBS 新比特股	$ 0.00010438	$0.00	$0.00	$9,881.39	$27.22万	2.48%	2.48
1607	TOWN Town Star	$ 0.0003304	$0.00	$0.00	$5.07万	$7,106.39	-8.5%	-8.5
1608	AWS Agentwood	$ 0.0002009	$0.00	$0.00	$1.54万	$2.01万	7.49%	7.49
1609	WATER Waterfall	$ 0.00010667	$0.00	$0.00	$1.10万	$7.20万	-6.56%	-6.56
1610	SHFT Shyft Network	$ 0.000281	$0.00	$0.00	$9,775.21	$2.95万	-0.21%	-0.21
1611	BONDLY Bondly	$ 0.000299	$0.00	$0.00	$9,553.41	$3.11万	-0.76%	-0.76
1612	MTOS MomoAI	$ 0.00002329	$0.00	$0.00	$1.00万	$4.66万	0.99%	0.99
1613	AIRDROP AIRDROP2049	$ 0.00002187	$0.00	$0.00	$1.52万	$2.56万	-2.49%	-2.49
1614	MAJO Majo	$ 0.009251	$0.01	$0.00	$1.01万	$19.43万	1.86%	1.86
1615	AIPUMP aiPUMP	$ 0.0050402	$0.01	$0.00	$1.08万	$80.64万	-2.26%	-2.26
1616	AZNX AstraZeneca xStock	$ 104.18	$104.18	$71.27	$9,334.10	$10.42万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.03405	$0.03	$0.03	$9,163.50	$8.13万	-0.4%	-0.4
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018207	$0.00	$0.00	$1.10万	$5.53万	-3.32%	-3.32
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,116.35	$5.49万	0%	0
1621	FIWA DeFi Warrior	$ 0.00002658	$0.00	$0.00	$9,540.26	$7.97万	-2.92%	-2.92
1622	ZSC Zeusshield	$ 0.00010165	$0.00	$0.00	$1.10万	$11.89万	-4.84%	-4.84
1623	CWAR Cryowar Token	$ 0.0003916	$0.00	$0.00	$1.01万	$3.49万	-2.56%	-2.56
1624	BABY Baby	$ 0.0144	$0.01	$0.00	$9.36万	$108.00亿	-0.41%	-0.41
1625	AOG AgeOfGods	$ 0.0006154	$0.00	$0.00	$1.42万	$4.86万	4.53%	4.53
1626	DFDVX DFDV tokenized stock	$ 3.699	$3.91	$12.88	$1.01万	$1.85万	-5.27%	-5.27
1627	GMRT Gamer Tag	$ 0.291656	$0.29	$0.00	$1.15万	$854.07万	19.63%	19.63
1628	STIX STIX	$ 0.000006483	$0.00	$0.00	$8,276.20	$7,374.41	-0.04%	-0.04
1629	KOX Coca-Cola xStock	$ 80.72	$81.14	$67.45	$9,276.53	$8.07万	1.47%	1.47
1630	CSCOX Cisco xStock	$ 83.44	$83.71	$65.84	$8,869.51	$8.34万	-0.32%	-0.32
1631	BR Bohr(BSC)	$ 0.11804	$0.13	$0.00	$23.31万	$118.04万	9.24%	9.24
1632	NC Nodecoin	$ 0.0008754	$0.00	$0.02	$12.07万	$2,976.36	-0.83%	-0.83