WLFI最新价格_WLFI今日美元价格_WLFIK线图 - 第 3 页

worldlibertyfinancial-education(WLFI)

$0.0987

≈ ￥0.68

0.36% ($0.0287)

更新于：2026-04-05 04:40:50

更新于：2026-04-05 04:40:50

24H最高 $0.10017

24H交易量 34.12万

今日开盘 $0.07

24H最低 $0.09748

流通市值 $24.35亿

最低日期 2025-08-26

历史最低 $0.001971

最高日期 2025-09-01

历史最高 $0.361

24H最高 $0.10017

24H最低 $0.09748

24H交易量 34.12万

流通市值 $24.35亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09694	$0.10	$0.07	$9,924.01	$4,728.50万	-2.55%	-2.55
102	QTUM 量子链	$ 0.9618	$1.01	$0.76	$22.20万	$1.01亿	-0.07%	-0.07
103	CVX Convex Finance	$ 1.704	$1.72	$1.43	$1.26万	$1.35亿	-0.29%	-0.29
104	AIOZ AIOZ Network	$ 0.05549	$0.06	$0.01	$5.75万	$4,744.58万	-0.57%	-0.57
105	AKT Akash	$ 0.4515	$0.46	$0.17	$22.87万	$1.04亿	-2.29%	-2.29
106	1INCH 1inch Token	$ 0.08742	$0.09	$0.15	$18.89万	$8,997.56万	-0.19%	-0.19
107	BERA Berachain	$ 0.4048	$0.52	$1.51	$163.53万	$4,350.79万	0.77%	0.77
108	IOTX 艾坦星	$ 0.004477	$0.00	$0.00	$1.81万	$4,271.41万	-1.12%	-1.12
109	DCR Decred	$ 19.898	$20.23	$0.39	$1.18万	$2.93亿	-0.79%	-0.79
110	PYTH Pyth Network	$ 0.04111	$0.04	$0.08	$28.79万	$6,166.46万	0.39%	0.39
111	ZRX 0x协议	$ 0.1027	$0.10	$0.10	$1.95万	$8,703.78万	-2.1%	-2.1
112	BAT 注意力币	$ 0.09512	$0.10	$0.07	$6,220.86	$1.42亿	-0.34%	-0.34
113	XCN Chain	$ 0.004769	$0.00	$0.00	$31.02万	$1.02亿	0.69%	0.69
114	LPT Livepeer Token	$ 2.033	$2.03	$0.36	$1.13万	$6,287.76万	0.14%	0.14
115	JTO Jito	$ 0.2735	$0.32	$1.40	$44.11万	$3,205.34万	6.17%	6.17
116	CKB 字节元	$ 0.001465	$0.00	$0.00	$3.74万	$6,432.16万	-1.41%	-1.41
117	GAS Gas	$ 1.784	$1.98	$0.58	$23.77万	$1.17亿	0.05%	0.05
118	SNX Synthetix	$ 0.2801	$0.28	$0.04	$2.44万	$8,578.99万	0.25%	0.25
119	BNT Bancor	$ 0.2803	$0.28	$0.08	$8,971.05	$7,714.19万	-0.91%	-0.91
120	NOT Notcoin	$ 0.0003568	$0.00	$0.00	$1.87万	$3,665.02万	-0.16%	-0.16
121	FTT FTX Token	$ 0.2899	$0.30	$0.70	$1.62万	$7,203.19万	0.03%	0.03
122	MINA Mina Protocol	$ 0.05607	$0.06	$0.15	$5.46万	$5,981.84万	-2.21%	-2.21
123	ORDI Ordinals	$ 2.486	$2.51	$2.85	$8.49万	$5,220.60万	1.71%	1.71
124	SUN SUN(new)	$ 0.01717	$0.02	$0.00	$1.27万	$1.49亿	0.4%	0.4
125	TFUEL Theta Fuel	$ 0.0114	$0.01	$0.00	$1.89万	$6,043.38万	3.44%	3.44
126	ZIL Zilliqa	$ 0.003839	$0.00	$0.00	$28.05万	$6,091.61万	-1.23%	-1.23
127	YFI yearn.finance	$ 2473.1	$2,492.20	$917.76	$1.71万	$8,108.80万	-0.55%	-0.55
128	SFP SafePal	$ 0.3051	$0.31	$0.27	$1.12万	$1.13亿	2.72%	2.72
129	PROM Prom	$ 1.0038	$1.06	$0.10	$1.15万	$1,831.94万	-0.59%	-0.59
130	ROSE Oasis Network	$ 0.009906	$0.01	$0.02	$8.54万	$6,650.49万	-2.01%	-2.01
131	HOT Holo	$ 0.0003966	$0.00	$0.00	$1.13万	$6,821.08万	-2.65%	-2.65
132	RVN Ravencoin	$ 0.005793	$0.01	$0.01	$3.02万	$7,042.44万	1.52%	1.52
133	SC 云储币	$ 0.0009242	$0.00	$0.00	$1.49万	$4,782.51万	0.65%	0.65
134	ANKR Ankr	$ 0.005186	$0.01	$0.00	$3.61万	$5,186.00万	3.78%	3.78
135	CELO Celo	$ 0.08308	$0.09	$0.24	$2.01万	$4,049.72万	-1.86%	-1.86
136	RON Ronin Network	$ 0.08638	$0.09	$0.20	$1.95万	$2,600.38万	-0.56%	-0.56
137	W Wormhole	$ 0.01314	$0.01	$0.05	$26.09万	$2,365.20万	-2.66%	-2.66
138	AMP Amp	$ 0.0009335	$0.00	$0.00	$1.66万	$3,941.96万	-4.35%	-4.35
139	DGB 极特币	$ 0.004212	$0.00	$0.00	$1.88万	$6,560.27万	1.54%	1.54
140	T Threshold Network	$ 0.006136	$0.01	$0.01	$9,485.86	$5,262.14万	0.9%	0.9
141	ETHFI Ether.fi	$ 0.4402	$0.45	$0.40	$23.03万	$5,071.10万	0.06%	0.06
142	LRC 路印科技	$ 0.01759	$0.02	$0.02	$3.83万	$2,342.37万	-1.51%	-1.51
143	TRAC OriginTrail	$ 0.3038	$0.33	$0.00	$5.89万	$1.11亿	-5.73%	-5.73
144	KSM Kusama	$ 4.181	$4.22	$0.93	$1.20万	$3,541.35万	-0.64%	-0.64
145	XYO XYO Network	$ 0.003595	$0.00	$0.00	$1.52万	$4,844.89万	-1.29%	-1.29
146	RPL Rocket Pool	$ 1.739	$1.77	$0.90	$1.37万	$3,476.51万	-0.74%	-0.74
147	ONE Harmony	$ 0.002212	$0.00	$0.00	$1.30万	$2,801.41万	-1.99%	-1.99
148	GMX GMX	$ 6.047	$6.09	$9.60	$8,931.35	$5,450.45万	0.95%	0.95