WeatherXM(WXM)
$0.01879
≈ ￥0.13
3.12% ($0.01879)
更新于：2026-04-06 09:48:45
更新于：2026-04-06 09:48:45
24H最高 $0.0214
24H交易量 2.07万
今日开盘 $0
24H最低 $0.0165
流通市值 $112.74万
最低日期 2025-08-31
历史最低 $0.085733
最高日期 2025-02-13
历史最高 $0.6063
24H最高 $0.0214
24H最低 $0.0165
24H交易量 2.07万
流通市值 $112.74万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
401
StoryLOGO
IP Story
$ 0.5031 $0.51 $1.38 $37.06万 $1.31亿 0.47% 0.47
402
MetaverseXLOGO
METAX MetaverseX
$ 574.41 $577.11 $0.00 $1.28万 $15.80亿 -0.06% -0.06
403
TON CrystalLOGO
TON TON Crystal
$ 1.2541 $1.26 $0.00 $29.62万 $7.72亿 1.32% 1.32
404
Pudgy PenguinsLOGO
PENGU Pudgy Penguins
$ 0.006394 $0.01 $0.00 $90.70万 $4.02亿 2.86% 2.86
405
RenderLOGO
RENDER Render
$ 1.911 $1.93 $2.52 $45.68万 $9.90亿 2.22% 2.22
406
FraxLOGO
FRAX Frax
$ 0.398 $0.41 $0.40 $1.46万 $2.58亿 -2.42% -2.42
407
Pump.funLOGO
PUMP Pump.fun
$ 0.001706 $0.00 $0.00 $26.99万 $6.04亿 2.33% 2.33
408
UnidefLOGO
U Unidef
$ 1.0001 $1.00 $0.00 $9,502.57 $1,722.77亿 -0.07% -0.07
409
JupiterLOGO
JUP Jupiter
$ 0.16511 $0.17 $0.30 $19.12万 $4.96亿 1.61% 1.61
410
Marinade staked SOLLOGO
MSOL Marinade staked SOL
$ 113.06 $113.51 $15.53 $9,295.77 $6.18亿 2.77% 2.77
411
FourLOGO
FORM Four
$ 0.2034 $0.20 $0.00 $2.73万 $7,767.18万 1.09% 1.09
412
SPX6900LOGO
SPX SPX6900
$ 0.2792 $0.29 $0.25 $15.78万 $2.60亿 6.28% 6.28
413
Saros FinanceLOGO
SAROS Saros Finance
$ 0.0004705 $0.00 $0.00 $1.73万 $123.51万 1.4% 1.4
414
BugsCoinLOGO
BGSC BugsCoin
$ 0.0008709 $0.00 $0.00 $8.52万 $8,709.00万 3.45% 3.45
415
Tether GoldLOGO
XAUT Tether Gold
$ 4593.8 $4,638.20 $1,419.02 $1,130.41万 $11.32亿 -0.95% -0.95
416
Sonic (prev. FTM)LOGO
S Sonic (prev. FTM)
$ 0.04124 $0.04 $0.25 $4.93万 $1.19亿 -0.53% -0.53
417
KAIALOGO
KAIA KAIA
$ 0.04742 $0.05 $0.09 $17.38万 $2.79亿 0.08% 0.08
418
Floki InuLOGO
FLOKI Floki Inu
$ 0.00002752 $0.00 $0.00 $6.90万 $2.63亿 1.13% 1.13
419
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9994 $1.00 $0.95 $4,211.74 $8.10亿 -0.06% -0.06
420
FartcoinLOGO
FARTCOIN Fartcoin
$ 0.17165 $0.17 $0.20 $119.29万 $1.72亿 3.75% 3.75
421
VaultaLOGO
A Vaulta
$ 0.07905 $0.08 $0.45 $6.27万 $1.24亿 0.81% 0.81
422
Virtuals ProtocolLOGO
VIRTUAL Virtuals Protocol
$ 0.6463 $0.65 $1.01 $41.68万 $4.23亿 2.14% 2.14
423
VisionLOGO
VSN Vision
$ 0.0589 $0.06 $0.12 $3.00万 $2.47亿 0.73% 0.73
424
BUILDonLOGO
B BUILDon
$ 0.1893 $0.20 $0.14 $25.98万 $1.89亿 9.1% 9.1
425
SoSoValueLOGO
SOSO SoSoValue
$ 0.4069 $0.41 $0.36 $8.18万 $4.07亿 0.07% 0.07
426
WalrusLOGO
WAL Walrus
$ 0.0708 $0.07 $0.36 $14.80万 $8,850.00万 0.24% 0.24
427
Sonic SVMLOGO
SONIC Sonic SVM
$ 0.0366 $0.04 $0.15 $16.62万 $8,784.00万 -0.83% -0.83
428
BrettLOGO
BRETT Brett
$ 0.006461 $0.01 $0.02 $15.71万 $6,461.00万 5.34% 5.34
429
ABLOGO
AB AB
$ 0.001513 $0.00 $0.00 $8.06万 $7,729.14万 0% 0
430
BrettLOGO
BRETT Brett
$ 0.006461 $0.01 $0.04 $15.71万 $6,402.75万 5.34% 5.34
431
The ProtocolLOGO
THE The Protocol
$ 0.10316 $0.13 $0.00 $41.91万 $1.03亿 -12.95% -12.95
432
CheeleeLOGO
CHEEL Cheelee
$ 0.4046 $0.41 $2.66 $26.41万 $4,892.51万 0.69% 0.69
433
DeepBook ProtocolLOGO
DEEP DeepBook Protocol
$ 0.0278 $0.03 $0.05 $10.89万 $6,950.00万 0.98% 0.98
434
EigenLayerLOGO
EIGEN EigenLayer
$ 0.1559 $0.16 $0.66 $25.18万 $3,663.30万 2.36% 2.36
435
BeldexLOGO
BDX Beldex
$ 0.11958 $0.13 $0.00 $1.02万 $4.81亿 -5.84% -5.84
436
MovementLOGO
MOVE Movement
$ 0.01803 $0.02 $0.11 $7.37万 $4,417.35万 1.52% 1.52
437
Ape and PepeLOGO
APEPE Ape and Pepe
$ 0.0000011909 $0.00 $0.00 $6.25万 $2.50亿 1.14% 1.14
438
SnekLOGO
SNEK Snek
$ 0.0004249 $0.00 $0.00 $2.35万 $3,158.45万 2.09% 2.09
439
VenomLOGO
VENOM Venom
$ 0.03098 $0.03 $0.03 $1.78万 $5,687.93万 1.8% 1.8
440
FLOCKLOGO
FLOCK FLOCK
$ 0.05293 $0.05 $0.04 $9.52万 $5,293.00万 4.23% 4.23
441
Maple FinanceLOGO
SYRUP Maple Finance
$ 0.2104 $0.21 $0.09 $3.04万 $1.14亿 1.54% 1.54
442
FluidLOGO
FLUID Fluid
$ 1.509 $1.52 $3.12 $3.66万 $5,951.01万 0.19% 0.19
443
Wrapped SolanaLOGO
SOL Wrapped Solana
$ 82.54 $82.96 $156.07 $3,385.93万 $1.02亿 2.25% 2.25
444
MultiBank GroupLOGO
MBG MultiBank Group
$ 0.3676 $0.37 $0.85 $7.82万 $5,920.06万 1.54% 1.54
445
TurboLOGO
TURBO Turbo
$ 0.000996 $0.00 $0.00 $17.81万 $6,342.00万 0.43% 0.43
加载更多