XAI最新价格_XAI今日美元价格_XAIK线图 - 第 33 页

Xai(XAI)

$0.009547

≈ ￥0.07

4.65% ($0.009547)

更新于：2026-04-09 02:57:55

更新于：2026-04-09 02:57:55

24H最高 $0.009813

24H交易量 5.31万

今日开盘 $0

24H最低 $0.009122

流通市值 $264.56万

最低日期 2025-04-07

历史最低 $0.03866

最高日期 2024-03-12

历史最高 $1.6224

24H最高 $0.009813

24H最低 $0.009122

24H交易量 5.31万

流通市值 $264.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002478	$0.00	$0.00	$1.09万	$13.52万	2.6%	2.6
1602	CAT Catcoin BSC	$ 0.00000171	$0.00	$0.00	$6.22万	$3,608.10亿	6.07%	6.07
1603	UNN UNION Finance	$ 0.00011789	$0.00	$0.00	$9,091.39	$5.89万	7.28%	7.28
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.85	$104.66	$129.63	$31.47万	$7.53万	0.88%	0.88
1605	AQA AQA	$ 0.00132324	$0.00	$0.00	$1.15万	$31.76万	-12.93%	-12.93
1606	NBS 新比特股	$ 0.00010961	$0.00	$0.00	$1.07万	$28.58万	10.7%	10.7
1607	TOWN Town Star	$ 0.0003708	$0.00	$0.00	$3.97万	$7,975.33	-0.24%	-0.24
1608	AWS Agentwood	$ 0.0001767	$0.00	$0.00	$1.41万	$1.77万	0.91%	0.91
1609	WATER Waterfall	$ 0.00011629	$0.00	$0.00	$1.48万	$7.85万	4.33%	4.33
1610	SHFT Shyft Network	$ 0.0002771	$0.00	$0.00	$9,280.43	$2.91万	3.24%	3.24
1611	BONDLY Bondly	$ 0.0002914	$0.00	$0.00	$9,491.37	$3.03万	2.28%	2.28
1612	MTOS MomoAI	$ 0.0000164	$0.00	$0.00	$1.03万	$3.28万	-8.83%	-8.83
1613	AIRDROP AIRDROP2049	$ 0.00002009	$0.00	$0.00	$1.47万	$2.35万	-4.87%	-4.87
1614	MAJO Majo	$ 0.006866	$0.01	$0.00	$1.06万	$14.42万	14.83%	14.83
1615	AIPUMP aiPUMP	$ 0.0039957	$0.00	$0.00	$1.37万	$63.93万	-9.07%	-9.07
1616	AZNX AstraZeneca xStock	$ 102.65	$107.17	$71.27	$9,282.74	$10.27万	1.83%	1.83
1617	SCCP S.C.Corinthians Fan Token	$ 0.03372	$0.03	$0.03	$9,356.11	$8.06万	1.26%	1.26
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0017266	$0.00	$0.00	$1.33万	$5.25万	20.2%	20.2
1620	CHATAI ChatAI	$ 0.0004363	$0.00	$0.00	$9,424.92	$5.45万	-0.77%	-0.77
1621	FIWA DeFi Warrior	$ 0.00003496	$0.00	$0.00	$1.25万	$10.49万	5.11%	5.11
1622	ZSC Zeusshield	$ 0.00011006	$0.00	$0.00	$1.08万	$12.87万	6.28%	6.28
1623	CWAR Cryowar Token	$ 0.000402	$0.00	$0.00	$9,793.36	$3.58万	1.9%	1.9
1624	BABY Baby	$ 0.0131	$0.01	$0.00	$5.59万	$98.25亿	0.22%	0.22
1625	AOG AgeOfGods	$ 0.0004324	$0.00	$0.00	$9,263.19	$3.41万	2.17%	2.17
1626	DFDVX DFDV tokenized stock	$ 3.612	$3.93	$12.88	$1.63万	$1.81万	2.46%	2.46
1627	GMRT Gamer Tag	$ 0.211026	$0.27	$0.00	$1.06万	$617.95万	-18.25%	-18.25
1628	STIX STIX	$ 0.000006547	$0.00	$0.00	$1.00万	$7,447.21	-0.18%	-0.18
1629	KOX Coca-Cola xStock	$ 77.74	$79.33	$67.45	$1.01万	$7.77万	1.05%	1.05
1630	CSCOX Cisco xStock	$ 84.15	$86.85	$65.84	$1.28万	$8.42万	3.22%	3.22
1631	BR Bohr(BSC)	$ 0.12297	$0.15	$0.00	$30.41万	$122.97万	-12.83%	-12.83
1632	NC Nodecoin	$ 0.0008452	$0.00	$0.02	$3.23万	$2,873.68	0.58%	0.58