XAUT最新价格_XAUT今日美元价格_XAUTK线图

Tether Gold(XAUT)

$4723.9

≈ ￥32500.43

-0.3% ($-2024.53)

更新于：2026-04-12 01:22:21

更新于：2026-04-12 01:22:21

24H最高 $4745.2

24H交易量 413.12万

今日开盘 $6748.43

24H最低 $4717.5

流通市值 $11.65亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2025-09-06

历史最高 $3595.99

24H最高 $4745.2

24H最低 $4717.5

24H交易量 413.12万

流通市值 $11.65亿

今日开盘 $6748.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72898.2	$7.35万	$65.53	$3.81亿	$1.45兆	0.94%	0.94
2	ETH 以太坊	$ 2244.34	$2,257.42	$0.42	$1.82亿	$2,709.07亿	1.21%	1.21
3	XRP 瑞波币	$ 1.344	$1.37	$0.00	$1,529.47万	$799.44亿	0%	0
4	BNB 币安币	$ 606	$610.20	$0.10	$419.67万	$843.48亿	0.48%	0.48
5	SOL Solana	$ 84.24	$85.65	$0.51	$3,455.03万	$455.46亿	0.24%	0.24
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,708.16万	$705.85亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09301	$0.10	$0.00	$1,946.89万	$140.18亿	0.08%	0.08
8	TRX 波场	$ 0.31799	$0.32	$0.00	$135.37万	$301.00亿	-0.11%	-0.11
9	ADA 艾达币	$ 0.2501	$0.26	$0.02	$107.05万	$89.37亿	-0.91%	-0.91
10	LINK ChainLink	$ 9.011	$9.18	$0.13	$240.30万	$61.10亿	-0.11%	-0.11
11	WBTC Wrapped Bitcoin	$ 72747.3	$7.32万	$2,500.00	$16.21万	$93.78亿	1.11%	1.11
12	SUI Sui	$ 0.9331	$0.96	$0.36	$422.11万	$32.77亿	-0.35%	-0.35
13	BCH 比特现金	$ 439.98	$446.81	$75.08	$38.17万	$87.64亿	-0.45%	-0.45
14	XLM 恒星币	$ 0.15431	$0.16	$0.00	$57.96万	$48.40亿	0.11%	0.11
15	AVAX Avalanche	$ 9.282	$9.56	$1.94	$103.99万	$39.20亿	-0.75%	-0.75
16	HBAR Hedera Hashgraph	$ 0.08813	$0.09	$0.01	$36.80万	$37.36亿	-0.58%	-0.58
17	CRO Cronos	$ 0.06953	$0.07	$0.01	$8.54万	$23.36亿	-0.02%	-0.02
18	LEO UNUS SED LEO	$ 10.082	$10.14	$0.80	$9,442.55	$93.06亿	-0.11%	-0.11
19	LTC 莱特币	$ 54.65	$55.50	$1.11	$64.44万	$41.67亿	-0.49%	-0.49
20	TON Toncoin	$ 1.4018	$1.42	$0.39	$114.15万	$35.99亿	8.75%	8.75
21	SHIB Shiba Inu	$ 0.000005915	$0.00	$0.00	$29.40万	$34.85亿	-0.08%	-0.08
22	DOT 波卡币	$ 1.282	$1.33	$1.67	$27.70万	$20.64亿	-1.38%	-1.38
23	UNI Uniswap	$ 3.139	$3.20	$1.76	$54.02万	$19.74亿	0%	0
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07987	$0.08	$0.00	$374.49万	$19.70亿	-1.74%	-1.74
26	ENA Ethena	$ 0.09326	$0.10	$0.19	$138.62万	$5.93亿	-2.67%	-2.67
27	AAVE Aave	$ 92	$95.45	$25.96	$111.16万	$14.00亿	1.53%	1.53
28	PEPE Pepe	$ 0.000003567	$0.00	$0.00	$632.66万	$15.01亿	1.16%	1.16
29	OKB OK币	$ 85.2	$85.78	$0.57	$14.59万	$17.89亿	1.12%	1.12
30	MNT Mantle	$ 0.6788	$0.70	$0.31	$45.97万	$22.84亿	1.26%	1.26
31	TAO Bittensor	$ 266.1	$274.20	$30.25	$626.97万	$26.03亿	2.42%	2.42
32	ETC 以太经典	$ 8.343	$8.64	$0.45	$22.41万	$12.78亿	-1.73%	-1.73
33	NEAR NEAR Protocol	$ 1.3529	$1.39	$0.52	$98.72万	$16.90亿	-1.03%	-1.03
34	APT Aptos	$ 0.8508	$0.88	$3.07	$26.17万	$5.84亿	1.03%	1.03
35	PI Pi Network	$ 0.16754	$0.17	$0.33	$156.73万	$13.25亿	-0.01%	-0.01
36	ARB Arbitrum	$ 0.11507	$0.12	$0.10	$151.69万	$6.09亿	4.69%	4.69
37	ICP Internet Computer(Dfinity)	$ 2.524	$2.58	$2.85	$24.69万	$13.56亿	0.19%	0.19
38	HTX HTX	$ 0.0000017613	$0.00	$0.00	$1.06万	$17.61亿	0.45%	0.45
39	GT Gatechain Token	$ 6.68	$6.76	$0.25	$56.95万	$8.21亿	1.67%	1.67
40	KAS Kaspa	$ 0.03269	$0.03	$0.00	$96.89万	$8.65亿	0.15%	0.15
41	VET 唯链	$ 0.007018	$0.01	$0.00	$6.14万	$6.03亿	-0.48%	-0.48
42	ALGO Algorand	$ 0.10783	$0.11	$0.08	$15.46万	$9.34亿	-1.81%	-1.81
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$691.39万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.783	$1.85	$1.11	$10.05万	$6.97亿	-2.24%	-2.24
45	TRUMP OFFICIAL TRUMP	$ 2.805	$2.92	$7.21	$221.16万	$5.61亿	-2.26%	-2.26
46	SEI Sei	$ 0.05561	$0.06	$0.09	$25.73万	$3.22亿	-1.34%	-1.34
47	BONK Bonk	$ 0.00000588	$0.00	$0.00	$11.18万	$4.76亿	-0.15%	-0.15
48	WLD Worldcoin	$ 0.28	$0.29	$0.58	$99.42万	$4.88亿	3.78%	3.78
49	FIL Filecoin	$ 0.8959	$0.92	$1.98	$42.72万	$6.12亿	-1.09%	-1.09