XAUT最新价格_XAUT今日美元价格_XAUTK线图 - 第 17 页

Tether Gold(XAUT)

$4632.5

≈ ￥31936.46

0.31% ($1096.24)

更新于：2026-04-07 00:09:48

更新于：2026-04-07 00:09:48

24H最高 $4673.2

24H交易量 2,360.63万

今日开盘 $3536.26

24H最低 $4576.1

流通市值 $11.42亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2025-09-06

历史最高 $3595.99

24H最高 $4673.2

24H最低 $4576.1

24H交易量 2,360.63万

流通市值 $11.42亿

今日开盘 $3536.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2098	$0.21	$0.00	$1.63万	$2.10亿	4.27%	4.27
802	NAORIS Naoris Protocol	$ 0.0598	$0.07	$0.02	$32.65万	$3,583.57万	-2.11%	-2.11
803	CLOUD Cloud	$ 0.02566	$0.03	$0.06	$1.49万	$461.88万	-5.73%	-5.73
804	BTR Bitlayer	$ 0.02729	$0.03	$0.05	$20.90万	$713.91万	-2.98%	-2.98
805	BR Bedrock DAO	$ 0.13502	$0.21	$0.04	$130.51万	$2,835.42万	-24.25%	-24.25
806	NACHO Nacho the Kat	$ 0.00000932	$0.00	$0.00	$1.08万	$267.48万	-1.05%	-1.05
807	ASTRA AstraAI	$ 0.0000456	$0.00	$0.42	$5,078.96	$404.48	13.15%	13.15
808	QUACK RichQuack	$ 0.0000000000328	$0.00	$0.00	$4,971.34	$144.60万	-11.35%	-11.35
809	SWELL Swell-Network	$ 0.001198	$0.00	$0.01	$3.44万	$187.54万	0.33%	0.33
810	FLY Franklin	$ 0.01119	$0.01	$0.00	$9,534.72	$214.65万	0%	0
811	CAM Camino Network	$ 0.001179	$0.00	$0.03	$1.53万	$47.98万	-0.67%	-0.67
812	TT ThunderCore	$ 0.000862	$0.00	$0.00	$1.32万	$468.99万	2.13%	2.13
813	FHE Mind Network	$ 0.02074	$0.02	$0.03	$43.44万	$516.43万	16.51%	16.51
814	KOMA Koma Inu	$ 0.010471	$0.01	$0.01	$381.16万	$657.72万	64.37%	64.37
815	L3 Layer3	$ 0.017172	$0.02	$0.04	$327.58万	$634.71万	-19.58%	-19.58
816	EVER Everscale	$ 0.004602	$0.01	$0.01	$1.65万	$567.03万	-8.05%	-8.05
817	PAI ParallelAI	$ 0.005921	$0.01	$0.04	$7,498.71	$59.21万	17.24%	17.24
818	OBT Orbiter Finance	$ 0.0010246	$0.00	$0.00	$2.97万	$286.89万	0.98%	0.98
819	EDGE Edge	$ 0.10531	$0.11	$0.01	$174.75万	$537.08万	-0.27%	-0.27
820	PUBLIC PublicAI	$ 0.01557	$0.02	$0.05	$9,558.05	$311.40万	0.12%	0.12
821	LON Tokenlon	$ 0.2789	$0.28	$0.38	$9,552.05	$562.97万	2.91%	2.91
822	GUN GUNZ	$ 0.013764	$0.01	$0.02	$2.95万	$832.03万	-3.97%	-3.97
823	IN INFINIT	$ 0.05597	$0.06	$0.05	$7.88万	$1,277.98万	2%	2
824	PEIPEI PeiPei	$ 0.000000007467	$0.00	$0.00	$2.36万	$314.13万	2.92%	2.92
825	ATLAS Star Atlas	$ 0.0001646	$0.00	$0.00	$1.52万	$238.90万	-1.37%	-1.37
826	J Jambo	$ 0.009456	$0.01	$0.09	$1.28万	$122.93万	1.3%	1.3
827	SFUND Seedify.fund	$ 0.02547	$0.03	$0.22	$9,422.87	$84.48万	2.74%	2.74
828	TOKEN TokenFi	$ 0.002477	$0.00	$0.01	$5.89万	$247.70万	2.52%	2.52
829	PROPS Props	$ 0.005229	$0.01	$0.00	$2.13万	$268.44万	0.07%	0.07
830	NATIX NATIX Network	$ 0.00008907	$0.00	$0.00	$7.30万	$154.76万	-0.75%	-0.75
831	ISLAND Nifty Island	$ 0.00328	$0.00	$0.01	$1.12万	$328.00万	1.04%	1.04
832	LAVA Lava Network	$ 0.02972	$0.03	$0.04	$2.87万	$692.16万	-6.06%	-6.06
833	AITECH Solidus Ai Tech	$ 0.005752	$0.01	$0.01	$5.21万	$238.11万	0.05%	0.05
834	LUNAI Luna by Virtuals	$ 0.005965	$0.01	$0.01	$9,672.38	$596.50万	1.98%	1.98
835	VNO Veno Finance	$ 0.004884	$0.00	$0.01	$9,253.04	$231.75万	1.79%	1.79
836	PUMP PumpBTC (Governance token)	$ 0.00172	$0.00	$0.01	$31.93万	$49.02万	3.36%	3.36
837	WHY WHY	$ 0.000000002117	$0.00	$0.00	$1.08万	$88.91万	8.39%	8.39
838	MANEKI MANEKI	$ 0.0002672	$0.00	$0.00	$9,599.39	$237.51万	2.33%	2.33
839	REZ Renzo	$ 0.003555	$0.00	$0.01	$34.54万	$373.28万	1.22%	1.22
840	DEP DEAPcoin	$ 0.0011369	$0.00	$0.00	$1.11万	$822.12万	-0.5%	-0.5
841	BENJI Basenji	$ 0.001711	$0.00	$0.01	$1.10万	$157.76万	1.6%	1.6
842	MLK MiL.k	$ 0.05111	$0.05	$0.13	$3.21万	$399.48万	1.02%	1.02