XCV最新价格_XCV今日美元价格_XCVK线图 - 第 12 页

XCarnival(XCV)

$0.0004069

≈ ￥0

-0.02% ($0.0004069)

更新于：2026-04-09 23:53:43

更新于：2026-04-09 23:53:43

24H最高 $0.0004074

24H交易量 3,547.22

今日开盘 $0

24H最低 $0.0004065

流通市值 $2.05万

最低日期 2025-02-04

历史最低 $0.00025699

最高日期 2021-11-19

历史最高 $1.8756

24H最高 $0.0004074

24H最低 $0.0004065

24H交易量 3,547.22

流通市值 $2.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7784	$1.94	$0.10	$5.27万	$8,854.32万	8%	8
552	DOGS DOGS	$ 0.00002761	$0.00	$0.00	$1.42万	$1,426.75万	-4.56%	-4.56
553	TUT Tutorial	$ 0.00912	$0.01	$0.02	$7.44万	$912.00万	-5.73%	-5.73
554	SPON Spheron Network	$ 0.0020449	$0.00	$0.02	$4.60万	$204.49万	-0.76%	-0.76
555	MVL MVL	$ 0.001313	$0.00	$0.00	$9,496.97	$3,023.05万	-1.35%	-1.35
556	BERT BERT	$ 0.008505	$0.01	$0.01	$20.19万	$822.22万	-3.51%	-3.51
557	SCARCITY SCARCITY	$ 0.0076	$0.01	$0.06	$9,602.84	$675.77万	1.18%	1.18
558	DRIFT Drift	$ 0.02936	$0.10	$0.22	$431.01万	$352.32万	-71.11%	-71.11
559	BANANA Banana Gun	$ 3.378	$3.54	$4.91	$1.47万	$1,163.57万	-3.09%	-3.09
560	SIREN Siren	$ 0.56844	$0.60	$0.03	$1,050.94万	$4.21亿	5.26%	5.26
561	VINE Vine Coin	$ 0.01683	$0.02	$0.02	$2.49万	$1,682.99万	-4.48%	-4.48
562	SCR Scroll	$ 0.04306	$0.05	$0.21	$9.96万	$818.14万	-4.03%	-4.03
563	VVV Venice Token	$ 6.7817	$7.28	$1.79	$29.71万	$1.64亿	-4.13%	-4.13
564	LA Lagrange	$ 0.1641	$0.18	$0.28	$1.33万	$3,167.13万	-7.7%	-7.7
565	CUSD Celo Dollar	$ 1.0013	$1.00	$0.47	$9,040.62	$6,136.98万	0.21%	0.21
566	SVL Slash Vision Labs	$ 0.01355	$0.01	$0.00	$1.05万	$2,155.17万	0.42%	0.42
567	SOPH Sophon	$ 0.008684	$0.01	$0.03	$14.17万	$1,736.80万	0.52%	0.52
568	OMI Ecomi Collect	$ 0.00012191	$0.00	$0.00	$2.94万	$2,392.92万	-7.66%	-7.66
569	BFC Bifrost	$ 0.01654	$0.02	$0.02	$1.01万	$2,293.50万	1.65%	1.65
570	APU Apu Apustaja	$ 0.00003258	$0.00	$0.00	$3.79万	$1,100.85万	-5.09%	-5.09
571	LISTA Lista	$ 0.08215	$0.09	$0.11	$3.49万	$1,889.45万	-6.77%	-6.77
572	SEND Suilend	$ 0.08968	$0.10	$0.27	$1.00万	$896.80万	-0.89%	-0.89
573	NEWT Newton Protocol	$ 0.06736	$0.07	$0.25	$1.50万	$1,448.24万	0.08%	0.08
574	ZRC Zircuit	$ 0.00146	$0.00	$0.02	$2.98万	$320.46万	0.27%	0.27
575	DESO Decentralized Social	$ 4.643	$4.64	$2.69	$9,386.45	$4,125.09万	0.06%	0.06
576	VAI Vai	$ 0.005165	$0.01	$0.72	$1.36万	$27.98万	-3.72%	-3.72
577	H Humanity Protocol	$ 0.08657	$0.09	$0.02	$37.51万	$1.58亿	-0.47%	-0.47
578	WCT WalletConnect Token	$ 0.05712	$0.06	$0.28	$3.31万	$1,063.57万	-2.44%	-2.44
579	ELON 多格龙火星	$ 0.08293	$0.09	$0.00	$1.27万	$45.98兆	-4.59%	-4.59
580	NIL Nillion	$ 0.03416	$0.04	$0.24	$9.90万	$666.63万	-6.81%	-6.81
581	WMTX World Mobile Token	$ 0.07189	$0.07	$0.10	$9,564.97	$1,881.39万	-1.91%	-1.91
582	ANDYETH ANDYETH	$ 0.000008017	$0.00	$0.00	$1.08万	$801.70万	-6.34%	-6.34
583	UXLINK UXLINK	$ 0.001483	$0.00	$0.27	$10.68万	$25.21万	0.13%	0.13
584	HYPER Hyperlane	$ 0.08899	$0.09	$0.09	$6.07万	$1,559.10万	-0.83%	-0.83
585	CAT Simon's Cat	$ 0.000001654	$0.00	$0.00	$3.80万	$1,206.62万	-7.9%	-7.9
586	PRO Propy	$ 0.3408	$0.36	$0.03	$4.64万	$2,516.86万	-5.88%	-5.88
587	TREE Treehouse	$ 0.05947	$0.06	$0.28	$3.32万	$928.46万	-4.66%	-4.66
588	TOWNS Towns	$ 0.003039	$0.00	$0.02	$23.48万	$641.04万	-8.9%	-8.9
589	XRD Radix	$ 0.001242	$0.00	$0.00	$1.46万	$1,248.08万	-3.64%	-3.64
590	EPIC Epic Chain	$ 0.2495	$0.26	$0.72	$2.51万	$612.97万	-4.84%	-4.84
591	PUFF Puff The Dragon	$ 0.07417	$0.08	$0.06	$3.10万	$4,367.79万	-0.6%	-0.6
592	GAME2 GameBuild	$ 0.001357	$0.00	$0.00	$2.87万	$2,212.48万	-1.8%	-1.8
593	ERG 尔格币	$ 0.3027	$0.31	$0.08	$1.75万	$1,774.99万	-1.27%	-1.27
594	INIT Initia	$ 0.08036	$0.09	$0.30	$9.83万	$1,195.36万	-5.05%	-5.05
595	SAPIEN Sapien	$ 0.06927	$0.07	$0.12	$4.72万	$1,731.75万	-0.14%	-0.14