XEC最新价格_XEC今日美元价格_XECK线图 - 第 20 页

eCash(XEC)

$0.000007

≈ ￥0

3.62% ($7.0E-6)

更新于：2026-04-05 06:37:18

更新于：2026-04-05 06:37:18

24H最高 $0.000007199

24H交易量 1.76万

今日开盘 $0

24H最低 $0.000006742

流通市值 $1.38亿

最低日期 2025-04-07

历史最低 $1.59E-5

最高日期 2021-09-05

历史最高 $0.00038719

24H最高 $0.000007199

24H最低 $0.000006742

24H交易量 1.76万

流通市值 $1.38亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004555	$0.00	$0.00	$1.01万	$358.46万	-2.75%	-2.75
952	KARRAT KARRAT	$ 0.004139	$0.01	$0.03	$2.01万	$50.74万	-4.27%	-4.27
953	SKATE Skate	$ 0.002149	$0.00	$0.03	$2.01万	$32.24万	-2.05%	-2.05
954	TANSSI Tanssi	$ 0.000373	$0.00	$0.04	$1.15万	$5.71万	12.28%	12.28
955	BDXN BONDEX	$ 0.001984	$0.00	$0.03	$43.14万	$31.74万	-0.1%	-0.1
956	DOGEGOV Department Of Government Efficiency	$ 0.001912	$0.00	$0.01	$1.94万	$187.21万	0.42%	0.42
957	CELL Cellframe	$ 0.06485	$0.07	$0.02	$9.16万	$185.97万	-5.93%	-5.93
958	NIM 网络币	$ 0.0004274	$0.00	$0.00	$8,876.04	$384.80万	1.06%	1.06
959	STREAM Streamflow	$ 0.006031	$0.01	$0.02	$9,443.17	$72.37万	0.58%	0.58
960	SPEC Spectral	$ 0.08247	$0.09	$0.41	$1.52万	$116.32万	-1.84%	-1.84
961	SEAM Seamless	$ 0.09768	$0.10	$0.34	$6,327.04	$144.23万	0.32%	0.32
962	GLQ GraphLinq Protocol	$ 0.004255	$0.00	$0.00	$1.23万	$158.71万	3.67%	3.67
963	GRIN 古灵币	$ 0.04176	$0.04	$0.01	$3,886.35	$707.99万	0.33%	0.33
964	REEF Reef Finance	$ 0.000068	$0.00	$0.00	$1.01万	$139.63万	0.44%	0.44
965	WXTM Wrapped MinoTari	$ 0.0006668	$0.00	$0.00	$1.18万	$106.16万	-19.22%	-19.22
966	FB Fractal Bitcoin	$ 0.4154	$0.43	$0.37	$36.76万	$564.98万	-1.47%	-1.47
967	GAT Gather	$ 0.5037	$0.51	$0.50	$2.79万	$503.70万	-1.44%	-1.44
968	SIX SIX Network	$ 0.00883	$0.01	$0.00	$5.50万	$241.74万	4.12%	4.12
969	CATCOIN CatCoin	$ 0.00000000002958	$0.00	$0.00	$1.08万	$147.90万	0.74%	0.74
970	RION Hyperion	$ 0.3009	$0.30	$0.27	$1.22万	$511.53万	0.66%	0.66
971	ROCK Rock Dao	$ 0.001936	$0.00	$0.00	$9,265.40	$885.48万	-0.05%	-0.05
972	ZKWASM ZKWASM	$ 0.003606	$0.00	$0.02	$9,907.57	$36.86万	0%	0
973	PACK HashPack	$ 0.008106	$0.01	$0.01	$9,450.40	$261.90万	-1.41%	-1.41
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01301	$0.01	$0.03	$1.18万	$117.47万	0.15%	0.15
976	KYVE KYVE Network	$ 0.00186	$0.00	$0.01	$1.01万	$142.75万	-0.21%	-0.21
977	WXM WeatherXM	$ 0.01636	$0.02	$0.09	$5.23万	$98.16万	2.37%	2.37
978	ONE ONE	$ 0.002284	$0.00	$0.00	$1.53万	$2,158.17万	-0.3%	-0.3
979	HINT HIve Intelligence	$ 0.0008221	$0.00	$0.00	$9,328.59	$82.21万	-1.27%	-1.27
980	TICO Funtico	$ 0.00040665	$0.00	$0.00	$1.79万	$76.65万	15.86%	15.86
981	TRUF Truflation	$ 0.003798	$0.00	$0.01	$9,669.65	$92.46万	-0.8%	-0.8
982	XSWAP XSwap	$ 0.006526	$0.01	$0.03	$3.90万	$92.00万	-1.27%	-1.27
983	LABUBU LABUBU SOL	$ 0.0007031	$0.00	$0.00	$1.29万	$70.31万	-2.88%	-2.88
984	SAMO Samoyedcoin	$ 0.0004464	$0.00	$0.00	$1.07万	$163.25万	4.76%	4.76
985	SUKU SUKU	$ 0.006875	$0.01	$0.02	$9,135.43	$122.65万	-1.29%	-1.29
986	GATA Gata	$ 0.001593	$0.00	$0.03	$9,723.01	$27.88万	-1.17%	-1.17
987	SHM Shardeum	$ 0.00006091	$0.00	$0.06	$11.66万	$4,872.80	-0.22%	-0.22
988	ALT ArchLoot	$ 0.006385	$0.01	$0.02	$137.01万	$101.52万	3.48%	3.48
989	JUC Juice	$ 0.0004808	$0.00	$0.00	$9,641.53	$144.24万	0.06%	0.06
990	ORAI Oraichain Token	$ 0.404	$0.45	$0.90	$3.09万	$82.59万	0.97%	0.97
991	STARL 星链币	$ 0.00000015001	$0.00	$0.00	$9,150.81	$149.71万	-1.46%	-1.46
992	LAYER UniLayer	$ 0.07657	$0.08	$0.02	$1.20万	$137.25万	-0.98%	-0.98