XETA最新价格_XETA今日美元价格_XETAK线图

Xana(XETA)

$0.00006716

≈ ￥0

-4.27% ($6.716E-5)

更新于：2026-04-12 05:18:41

24H最高 $0.00007017

24H交易量 9,066.54

今日开盘 $-0

24H最低 $0.00006716

流通市值 $8,395.00

最低日期 2025-07-17

历史最低 $0.00017603

最高日期 2022-07-21

历史最高 $0.1253

24H最高 $0.00007017

24H最低 $0.00006716

24H交易量 9,066.54

流通市值 $8,395.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005875	$0.00	$0.00	$4.08万	$5,222.22万	0.3%	0.3
452	POPCAT Popcat (SOL)	$ 0.05168	$0.05	$0.12	$10.57万	$5,064.50万	1.55%	1.55
453	TOSHI Toshi	$ 0.0001772	$0.00	$0.00	$12.53万	$7,230.99万	-0.44%	-0.44
454	QUBIC QUBIC	$ 0.0000007832	$0.00	$0.00	$21.94万	$9,000.50万	-7.44%	-7.44
455	KAITO KAITO	$ 0.3947	$0.41	$0.67	$6.84万	$9,527.62万	-0.37%	-0.37
456	BIO Bio Protocol	$ 0.01802	$0.02	$0.04	$22.05万	$2,336.35万	-1.74%	-1.74
457	EDGE Definitive	$ 0.11926	$0.13	$0.04	$207.19万	$6,976.71万	-5.65%	-5.65
458	MORPHO Morpho	$ 1.77	$1.91	$0.82	$17.81万	$1.98亿	-2.52%	-2.52
459	PNUT Peanut the Squirrel	$ 0.04227	$0.04	$0.12	$2.36万	$4,226.40万	-1.03%	-1.03
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004519	$0.00	$0.00	$9,856.16	$8,472.90万	-2.22%	-2.22
461	ULTIMA ULTIMA	$ 4020.1	$4,053.00	$2,034.24	$15.28万	$1.50亿	2.48%	2.48
462	USELESS Useless Coin	$ 0.04113	$0.04	$0.15	$53.20万	$4,112.70万	12.56%	12.56
463	ZBCN Zebec Network	$ 0.002583	$0.00	$0.00	$28.72万	$1.31亿	-0.5%	-0.5
464	SAHARA Sahara AI	$ 0.02184	$0.02	$0.07	$1.15万	$4,455.36万	-2.5%	-2.5
465	OL Open Loot	$ 0.00687	$0.01	$0.03	$14.54万	$3,435.00万	-4.13%	-4.13
466	ETHW EthereumPoW	$ 0.2584	$0.27	$0.99	$2.14万	$3,114.34万	-0.5%	-0.5
467	AERO Aerodrome Finance	$ 0.3873	$0.39	$0.28	$70.91万	$6,195.86万	4.95%	4.95
468	XION XION	$ 0.10921	$0.12	$0.79	$2.19万	$2,184.20万	-4.72%	-4.72
469	RED RedStone	$ 0.15161	$0.18	$0.23	$22.55万	$4,245.08万	-3.58%	-3.58
470	ZETA stoicDAO	$ 0.0512	$0.05	$0.00	$24.78万	$5,120.00万	1.91%	1.91
471	XTTA TrendX	$ 0.10031	$0.10	$0.16	$17.18万	$4,012.40万	10.23%	10.23
472	GRASS Grass	$ 0.3312	$0.36	$0.64	$66.88万	$8,078.14万	-4.41%	-4.41
473	ATH Aethir	$ 0.006011	$0.01	$0.02	$47.94万	$3,416.95万	-2.1%	-2.1
474	PROVE Succinct	$ 0.2254	$0.23	$0.82	$4.68万	$4,395.30万	0.71%	0.71
475	PLUME Plume	$ 0.009534	$0.01	$0.08	$28.77万	$1,906.80万	0.19%	0.19
476	BAN 香蕉币	$ 0.0588	$0.06	$0.00	$6.62万	$9,055.56万	1.62%	1.62
477	PI Plian	$ 0.16722	$0.17	$0.00	$163.37万	$7,300.35万	0.11%	0.11
478	WXT WEEX Token	$ 0.00251	$0.00	$0.02	$34.24万	$978.90万	1.12%	1.12
479	YZY YZY MONEY	$ 0.3044	$0.32	$0.46	$1.21万	$9,132.00万	-1.61%	-1.61
480	CAMP Camp Network	$ 0.002204	$0.00	$0.07	$19.94万	$462.84万	1.28%	1.28
481	NPC Non-Playable Coin	$ 0.007659	$0.01	$0.01	$16.17万	$5,692.60万	10.61%	10.61
482	MAGATRUMP MAGA Trump	$ 0.03771	$0.04	$0.11	$9,384.77	$3,771.00万	2.89%	2.89
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005853	$0.00	$0.00	$4.56万	$2,462.30万	0.11%	0.11
484	NPC Non-Playable Coin	$ 0.007659	$0.01	$0.01	$16.17万	$5,585.09万	10.61%	10.61
485	CFG Centrifuge	$ 0.19425	$0.24	$0.10	$66.14万	$9,011.99万	-16.77%	-16.77
486	COW CoW Protocol Token	$ 0.2234	$0.23	$0.04	$4.92万	$9,320.32万	3.66%	3.66
487	BABYDOGE 宝贝狗	$ 0.0000000003928	$0.00	$0.00	$5.37万	$4,521.65万	0.33%	0.33
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04993	$0.05	$0.12	$11.78万	$4,942.93万	1.4%	1.4
489	SOMI Somnia	$ 0.1632	$0.17	$0.38	$2.85万	$2,614.46万	0.43%	0.43
490	VVS VVS Finance	$ 0.000001312	$0.00	$0.00	$2.75万	$3,028.82万	-0.22%	-0.22
491	CTC Creditcoin	$ 0.14786	$0.15	$0.12	$1.88万	$3,064.46万	1.73%	1.73
492	VANA Vana	$ 1.317	$1.35	$3.74	$1.59万	$3,962.06万	1.07%	1.07
493	SHX Stronghold Token	$ 0.003951	$0.00	$0.01	$9.51万	$2,289.17万	-1.59%	-1.59
494	DEGEN Degen	$ 0.0007359	$0.00	$0.00	$5.23万	$2,720.32万	-1.03%	-1.03
495	SXT Space and Time	$ 0.01655	$0.02	$0.06	$4.10万	$2,317.00万	-1.83%	-1.83
496	RED 红色令牌	$ 0.15161	$0.18	$0.00	$22.55万	$2,577.37万	-3.58%	-3.58
497	NXPC Nexpace	$ 0.2901	$0.30	$0.64	$2.39万	$4,903.85万	1.18%	1.18
498	AURASOL AURASOL	$ 0.008225	$0.01	$0.09	$1.04万	$792.33万	9.22%	9.22

加载更多