XGN最新价格_XGN今日美元价格_XGNK线图 - 第 15 页

0xGen(XGN)

$0.0000519

≈ ￥0

21.06% ($5.19E-5)

更新于：2026-04-11 03:57:41

更新于：2026-04-11 03:57:41

24H最高 $0.00005442

24H交易量 1.14万

今日开盘 $0

24H最低 $0.00004278

流通市值 $2.21万

最低日期 2025-04-02

历史最低 $6.0E-5

最高日期 2025-05-27

历史最高 $0.000468

24H最高 $0.00005442

24H最低 $0.00004278

24H交易量 1.14万

流通市值 $2.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01967	$0.02	$0.07	$1.52万	$164.61万	4.73%	4.73
702	A8 Ancient8	$ 0.009699	$0.01	$0.09	$1.28万	$225.02万	-4.97%	-4.97
703	CATI Catizen	$ 0.04767	$0.05	$0.07	$1.93万	$1,364.40万	0.61%	0.61
704	AVAAI Ava AI	$ 0.007669	$0.01	$0.01	$10.75万	$766.90万	3.74%	3.74
705	RESOLV Resolv	$ 0.04079	$0.04	$0.13	$19.35万	$635.30万	-0.46%	-0.46
706	ACS Access Protocol	$ 0.0001789	$0.00	$0.00	$9,454.15	$447.25万	0.33%	0.33
707	ORNG ORANGE	$ 0.009493	$0.01	$0.00	$9,400.72	$949.30万	0.11%	0.11
708	4EVER 4EVERLAND	$ 0.0001578	$0.00	$0.00	$9,470.31	$157.80万	0.06%	0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01244	$0.01	$0.02	$2.19万	$1,244.00万	0.32%	0.32
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01244	$0.01	$0.02	$2.19万	$1,244.00万	0.32%	0.32
711	PALM PaLM AI	$ 0.03347	$0.03	$0.00	$1.05万	$264.41万	1.39%	1.39
712	DOOD Doodles	$ 0.003059	$0.00	$0.00	$5.10万	$2,386.02万	2.37%	2.37
713	BIGTIME Big Time	$ 0.0125	$0.01	$0.04	$11.72万	$557.71万	-0.95%	-0.95
714	CAW crow with knife	$ 0.000000007413	$0.00	$0.00	$9,126.49	$570.70万	-0.66%	-0.66
715	ARIA AriaAI	$ 0.37163	$0.80	$0.03	$1,944.20万	$6,800.83万	-48.28%	-48.28
716	SUSD sUSD	$ 0.7323	$0.78	$0.30	$1.06万	$1,648.46万	-1.84%	-1.84
717	LVLY Lyvely	$ 0.007144	$0.01	$0.02	$4.60万	$714.40万	-0.18%	-0.18
718	NAKA Nakamoto Games	$ 0.05816	$0.06	$0.05	$1.75万	$420.85万	-0.12%	-0.12
719	RFRM Reform DAO	$ 0.001787	$0.00	$0.02	$1.12万	$178.70万	0.05%	0.05
720	KEKIUS Kekius Maximus-Vip	$ 0.009367	$0.01	$0.01	$2.72万	$936.70万	1.35%	1.35
721	ZEUS Zeus Network	$ 0.006509	$0.01	$0.10	$8.67万	$109.03万	-8.03%	-8.03
722	BOOP Boop	$ 0.005902	$0.01	$0.02	$9,319.40	$590.20万	-0.15%	-0.15
723	BRISE Bitgert	$ 0.00000002504	$0.00	$0.00	$23.70万	$990.80万	-12.75%	-12.75
724	WOJAK Wojak	$ 0.00000001513	$0.00	$0.00	$4.84万	$1,050.32	-1.24%	-1.24
725	BID CreatorBid	$ 0.008898	$0.01	$0.02	$11.15万	$238.88万	7.65%	7.65
726	PUFFER Puffer	$ 0.02639	$0.03	$0.14	$12.95万	$269.99万	-2.58%	-2.58
727	MYRO Myro	$ 0.003187	$0.00	$0.01	$1.17万	$300.92万	0.53%	0.53
728	NS Sui Name Service	$ 0.01788	$0.02	$0.07	$9.55万	$268.20万	-5.89%	-5.89
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,125.46	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.02932	$0.03	$0.11	$1.58万	$475.72万	0.51%	0.51
731	CUDIS Cudis	$ 0.007782	$0.01	$0.05	$1.14万	$192.60万	0.67%	0.67
732	SWARMS Swarms	$ 0.016916	$0.02	$0.01	$78.60万	$1,691.60万	10.2%	10.2
733	NETMIND NetMind Token	$ 0.08408	$0.08	$0.35	$1.73万	$361.67万	0.02%	0.02
734	ZKJ Polyhedra Network	$ 0.01978	$0.02	$0.14	$13.73万	$222.53万	1.22%	1.22
735	PIPPIN pippin	$ 0.03035	$0.03	$0.01	$392.20万	$3,035.00万	-8.22%	-8.22
736	SHDW ShadowToken	$ 0.03138	$0.03	$0.00	$9,944.36	$507.45万	1.09%	1.09
737	ES Eclipse	$ 0.15022	$0.15	$0.13	$6.98万	$2,253.30万	-0.35%	-0.35
738	XNY Codatta	$ 0.003041	$0.00	$0.00	$49.94万	$760.25万	-12.13%	-12.13
739	ELX Elixir	$ 0.001259	$0.00	$0.07	$9,851.78	$20.06万	3.87%	3.87
740	USUAL Usual	$ 0.01248	$0.01	$0.06	$3.21万	$416.44万	0.24%	0.24
741	D DAR Open Network	$ 0.010689	$0.01	$0.03	$15.76万	$663.70万	-4.72%	-4.72
742	AIDOGE ArbDoge	$ 0.0000000000106	$0.00	$0.00	$2.32万	$211.47万	2.81%	2.81
743	FUEL Fuel Network	$ 0.00096	$0.00	$0.01	$2.82万	$340.54万	0.2%	0.2
744	RATS $rats	$ 0.00003596	$0.00	$0.00	$23.04万	$3,596.00万	-1.31%	-1.31
745	DAG Constellation	$ 0.008806	$0.01	$0.00	$8.29万	$559.83万	0.46%	0.46
746	DRV Derive	$ 0.09262	$0.09	$0.01	$7.46万	$5,116.26万	9.38%	9.38
747	LOFI LOFI	$ 0.003124	$0.00	$0.01	$1.36万	$312.40万	-2.4%	-2.4
748	ZEREBRO Zerebro	$ 0.009475	$0.01	$0.02	$28.65万	$927.42万	15.7%	15.7