XION最新价格_XION今日美元价格_XIONK线图 - 第 34 页

XION(XION)

$0.11262

≈ ￥0.77

-5.74% ($0.13262)

更新于：2026-04-11 02:04:13

更新于：2026-04-11 02:04:13

24H最高 $0.12348

24H交易量 2.61万

今日开盘 $-0.02

24H最低 $0.11236

流通市值 $2,252.40万

最低日期 2025-02-03

历史最低 $0.7901

最高日期 2024-12-08

历史最高 $7.3339

24H最高 $0.12348

24H最低 $0.11236

24H交易量 2.61万

流通市值 $2,252.40万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003492	$0.00	$0.00	$9,378.00	$9,882.36	-2.21%	-2.21
1652	LOA League of Ancients	$ 0.0015471	$0.00	$0.00	$9,365.31	$10.61万	0.95%	0.95
1653	FAST Edge Video AI	$ 0.0100991	$0.01	$0.00	$1.06万	$20.20万	3.41%	3.41
1654	XCV XCarnival	$ 0.000407	$0.00	$0.00	$4,175.83	$2.05万	0.04%	0.04
1655	DYOR Do Your Own Research	$ 0.00007111	$0.00	$0.00	$9,158.35	$5.69万	-0.21%	-0.21
1656	TAG Tag Protocol	$ 0.0005799	$0.00	$0.00	$10.84万	$3.24万	-1.64%	-1.64
1657	MA Mind AI	$ 0.0001207	$0.00	$0.00	$2.38万	$1.26万	11.24%	11.24
1658	C CROAK	$ 0.0687	$0.07	$0.00	$2.35万	$6,870.00万	-4.51%	-4.51
1659	XAI Grok	$ 0.009374	$0.01	$0.00	$1.98万	$9,374.00亿	-2.29%	-2.29
1660	5IRE 5ire	$ 0.00006588	$0.00	$0.00	$8,535.77	$3,227.02	-2.32%	-2.32
1661	HOD HoDooi.com	$ 0.00009099	$0.00	$0.00	$9,958.53	$2.63万	-2.89%	-2.89
1662	APU Apu	$ 0.00003339	$0.00	$0.00	$2.19万	$1,402.38万	1.73%	1.73
1663	LOE Legends of Elysium	$ 0.00034	$0.00	$0.00	$2.31万	$7,704.73	-2.82%	-2.82
1664	CWS 皇冠币	$ 0.011663	$0.01	$0.06	$4.58万	$6,158.06	10.75%	10.75
1665	PLSPAD PulsePad	$ 0.0003621	$0.00	$0.00	$1.11万	$6.00万	-1.06%	-1.06
1666	DIS TosDis	$ 0.8122	$0.86	$0.50	$1.06万	$3.37万	-2.09%	-2.09
1667	BB Baby Bali	$ 0.02411	$0.02	$0.00	$1.78万	$9.89兆	0.29%	0.29
1668	DIO Decimated	$ 0.0004956	$0.00	$0.00	$9,648.40	$7,955.08	-1.62%	-1.62
1669	NIZA Niza Global	$ 0.022763	$0.03	$0.00	$5.08万	$1,138.15万	-8.74%	-8.74
1670	SPO Spores	$ 0.00004633	$0.00	$0.00	$1.00万	$9,266.00	8.52%	8.52
1671	PALM Palmswap	$ 0.0325	$0.03	$0.00	$1.06万	$152.75万	-2.4%	-2.4
1672	NAFT Nafter	$ 0.0002163	$0.00	$0.00	$9,658.87	$2.16万	-0.41%	-0.41
1673	GROK Grok	$ 0.0004344	$0.00	$0.00	$1.53万	$43.44亿	-1.27%	-1.27
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.0462	$0.05	$0.04	$9,309.73	$2.78万	0.15%	0.15