XL1最新价格_XL1今日美元价格_XL1K线图 - 第 27 页

XL1(XL1)

$0.0002366

≈ ￥0

0.63% ($0.0002366)

更新于：2026-05-03 20:45:13

更新于：2026-05-03 20:45:13

24H最高 $0.0002374

24H交易量 416.86

今日开盘 $0

24H最低 $0.0002338

流通市值 $135.79万

最低日期 2026-02-06

历史最低 $0.00027765

最高日期 2025-09-18

历史最高 $0.001427

24H最高 $0.0002374

24H最低 $0.0002338

24H交易量 416.86

流通市值 $135.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005084	$0.00	$0.00	$8,927.49	$5.64万	-2.11%	-2.11
1302	AIX9 AthenaX9	$ 0.0003008	$0.00	$0.00	$3.98	$30.08万	-0.66%	-0.66
1303	VT VTRADING	$ 0.0014912	$0.00	$0.00	$1.11万	$31.32万	0.74%	0.74
1304	AMZNX Amazon xStock	$ 268.02	$268.56	$194.66	$1.34万	$47.04万	-0.2%	-0.2
1305	AZUR Azuro Protocol	$ 0.000749	$0.00	$0.00	$8,877.48	$12.12万	0%	0
1306	XNA Neurai	$ 0.000053	$0.00	$0.00	$1,964.74	$35.36万	-5.18%	-5.18
1307	BST Blocksquare	$ 0.01596	$0.02	$0.02	$8,992.78	$34.81万	-2.08%	-2.08
1308	PIXFI Pixelverse	$ 0.00004506	$0.00	$0.00	$2,489.65	$22.53万	-6.9%	-6.9
1309	VTIX Vanguard xStock	$ 357.7	$358.37	$304.31	$51.88	$35.77万	0%	0
1310	MAK MetaCene	$ 0.001707	$0.00	$0.00	$169.07	$32.70万	1.3%	1.3
1311	MCDX McDonald's tokenized stock (xStock)	$ 292.22	$294.46	$27.84	$324.36	$29.22万	0.14%	0.14
1312	SKOP Skulls of Pepe Token	$ 0.00534	$0.01	$0.00	$2.91万	$80.10万	0.3%	0.3
1313	TICO Funtico	$ 0.00038708	$0.00	$0.00	$0.00	$72.96万	0%	0
1314	CREO Creo Engine	$ 0.0008527	$0.00	$0.00	$7,681.72	$24.75万	-1.41%	-1.41
1315	IMT Immortal Token	$ 0.002781	$0.00	$0.00	$5.44万	$50.06万	-3.23%	-3.23
1316	ELX Elixir	$ 0.00106	$0.00	$0.00	$469.56	$16.89万	2.41%	2.41
1317	G G Revolution	$ 0.003615	$0.00	$0.00	$2,112.02	$28.92万	0.86%	0.86
1318	GMM Gamium	$ 0.00001717	$0.00	$0.00	$51.75	$20.02万	-0.05%	-0.05
1319	OAS Oasys	$ 0.0005331	$0.00	$0.00	$5.74万	$19.62万	10.9%	10.9
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.32	$131.73	$130.03	$1.94万	$27.53万	-0.19%	-0.19
1321	RVV Astra Nova	$ 0.0003544	$0.00	$0.00	$107.92	$36.33万	6.42%	6.42
1322	RING Darwinia Network	$ 0.0004939	$0.00	$0.00	$43.88	$34.84万	0%	0
1323	LF LF	$ 0.00003919	$0.00	$0.00	$3,815.99	$39.19万	-1.85%	-1.85
1324	ANLOG Analog	$ 0.0000631	$0.00	$0.00	$7,225.23	$9.43万	-8.36%	-8.36
1325	CAPS Ternoa	$ 0.0006768	$0.00	$0.00	$14.07	$44.13万	-0.54%	-0.54
1326	HTR Hathor	$ 0.004587	$0.00	$0.00	$525.31	$22.94万	0.45%	0.45
1327	RWAINC RWA Inc.	$ 0.001454	$0.00	$0.00	$6,918.56	$18.26万	2.9%	2.9
1328	INFRA infraX	$ 0.05721	$0.09	$0.06	$1,782.23	$26.94万	-1.27%	-1.27
1329	LEGION Legion	$ 0.00105283	$0.00	$0.00	$976.10	$105.28万	-1.66%	-1.66
1330	PINGO PinGo	$ 0.0092	$0.01	$0.01	$1.65万	$18.40万	1.53%	1.53
1331	FRAG Fragmetric	$ 0.001909	$0.00	$0.00	$1,126.07	$38.56万	0.84%	0.84
1332	ULTI Ultiverse	$ 0.00020002	$0.00	$0.00	$3.30万	$64.21万	37.4%	37.4
1333	ZKL zkLink	$ 0.0006791	$0.00	$0.00	$5,694.72	$13.99万	-6.58%	-6.58
1334	DPR Deeper Network	$ 0.0002788	$0.00	$0.00	$2,007.32	$34.81万	-3.56%	-3.56
1335	DIVER Divergence Protocol	$ 0.004254	$0.00	$0.00	$0.00	$32.97万	0%	0
1336	QORPO QOPRO	$ 0.001864	$0.00	$0.00	$1.24万	$19.79万	-0.1%	-0.1
1337	MTV MultiVAC	$ 0.0002613	$0.00	$0.00	$1.45万	$32.82万	-0.19%	-0.19
1338	XRWA Xend Finance	$ 0.002197	$0.00	$0.00	$318.15	$28.34万	0.18%	0.18
1339	STARHEROES StarHeroes	$ 0.001376	$0.00	$0.00	$3.17万	$30.37万	0.07%	0.07
1340	LL LightLink	$ 0.003214	$0.00	$0.00	$3,474.66	$26.25万	0.12%	0.12