XNY最新价格_XNY今日美元价格_XNYK线图 - 第 23 页

Codatta(XNY)

$0.005237

≈ ￥0.04

7.31% ($0.005237)

更新于：2026-04-14 19:43:51

更新于：2026-04-14 19:43:51

24H最高 $0.0057

24H交易量 106.30万

今日开盘 $0

24H最低 $0.004266

流通市值 $1,309.25万

最低日期 2025-07-31

历史最低 $0.002234

最高日期 2025-08-16

历史最高 $0.028868

24H最高 $0.0057

24H最低 $0.004266

24H交易量 106.30万

流通市值 $1,309.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004245	$0.00	$0.00	$9,586.01	$42.45万	5.86%	5.86
1102	ZERC zkRace	$ 0.011406	$0.01	$0.02	$1.35万	$136.87万	-6.08%	-6.08
1103	BLUM Blum	$ 0.003437	$0.00	$0.01	$1.94万	$33.02万	-3.91%	-3.91
1104	FUEL EtherParty	$ 0.000957	$0.00	$0.00	$5.96万	$50.58万	-0.15%	-0.15
1105	LKY 幸运币	$ 0.10156	$0.11	$0.15	$1.09万	$133.38万	-0.48%	-0.48
1106	SPA Sperax	$ 0.003024	$0.00	$0.00	$1.15万	$81.90万	-1.49%	-1.49
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000702	$0.00	$0.00	$9,514.90	$65.85万	8.85%	8.85
1108	MIRAI MIRAI（SOL）	$ 0.0005213	$0.00	$0.00	$1.02万	$52.13万	2.84%	2.84
1109	EGG Nestree	$ 0.002571	$0.00	$0.00	$9,532.66	$357.38万	1.18%	1.18
1110	MDAO MarsDAO	$ 0.007375	$0.01	$0.00	$1.71万	$40.82万	-8.86%	-8.86
1111	GEAR Gearbox	$ 0.0002662	$0.00	$0.00	$3,086.92	$19.87万	-4.38%	-4.38
1112	FOREST Forest Protocol	$ 0.01961	$0.02	$0.03	$9,679.87	$158.84万	2.61%	2.61
1113	LIME iMe Lab	$ 0.002685	$0.00	$0.00	$1.70万	$66.20万	-0.66%	-0.66
1114	MAD MAD	$ 0.0000005513	$0.00	$0.00	$1.20万	$55.13万	0.63%	0.63
1115	DNX Dynex	$ 0.01735	$0.02	$0.02	$1.55万	$88.24万	1.04%	1.04
1116	NRN Neuron	$ 0.004155	$0.00	$0.02	$1.26万	$40.72万	-1.09%	-1.09
1117	ARC Arc	$ 0.07254	$0.08	$0.00	$151.18万	$5,098.47万	0.12%	0.12
1118	XRWA Xend Finance	$ 0.002318	$0.00	$0.01	$1.29万	$29.90万	0.73%	0.73
1119	SD Stader Labs	$ 0.132	$0.13	$0.24	$1.47万	$47.52万	1.93%	1.93
1120	LN Lnfi Network	$ 0.007439	$0.01	$0.02	$9,335.96	$87.97万	-0.9%	-0.9
1121	FUSE Fuse Network	$ 0.002996	$0.00	$0.01	$8,982.86	$65.88万	2.6%	2.6
1122	OVR OVR	$ 0.04579	$0.05	$0.02	$3.14万	$93.59万	13.11%	13.11
1123	CAT CatCoin	$ 0.000001761	$0.00	$0.00	$4.27万	$356.02亿	5.19%	5.19
1124	SWCH SwissCheese	$ 0.05123	$0.06	$0.14	$2.22万	$62.51万	9.84%	9.84
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,056.89	$200.66万	0%	0
1126	RIZ Rivalz Network	$ 0.0001377	$0.00	$0.00	$1.28万	$15.84万	0.87%	0.87
1127	BUCK GME MASCOT	$ 0.0003832	$0.00	$0.00	$1.07万	$38.32万	-7.75%	-7.75
1128	TAKER Taker Protocol	$ 0.016019	$0.02	$0.01	$9.19万	$272.34万	-2.85%	-2.85
1129	LOULOU LOULOU	$ 0.0011265	$0.00	$0.00	$9,213.21	$112.65万	4.3%	4.3
1130	OPTIMUS OPTIMUS	$ 0.005617	$0.01	$0.01	$8,098.59	$56.17万	-3.91%	-3.91
1131	DUCK Unit Protocol	$ 0.00009153	$0.00	$0.00	$2.23万	$4.22万	-0.83%	-0.83
1132	WOD World of Dypians	$ 0.008882	$0.01	$0.05	$8.97万	$27.97万	-0.34%	-0.34
1133	FOXSY Foxsy AI	$ 0.0020863	$0.00	$0.00	$3.48万	$84.18万	6.5%	6.5