XPL最新价格_XPL今日美元价格_XPLK线图 - 第 31 页

Plasma(XPL)

$0.09126

≈ ￥0.62

-1.63% ($0.23126)

更新于：2026-05-01 10:32:44

更新于：2026-05-01 10:32:44

24H最高 $0.09289

24H交易量 117.25万

今日开盘 $-0.14

24H最低 $0.08961

流通市值 $1.64亿

最低日期 2026-02-06

历史最低 $0.071091

最高日期 2025-09-28

历史最高 $1.6877

24H最高 $0.09289

24H最低 $0.08961

24H交易量 117.25万

流通市值 $1.64亿

今日开盘 $-0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	BLY Blocery	$ 0.00000515	$0.00	$0.00	$755.08	$280.84	17.31%	17.31
1502	FAST Edge Video AI	$ 0.0108559	$0.01	$0.00	$1,032.50	$21.71万	6.35%	6.35
1503	MAG7SSI MAG7.ssi	$ 0.5145	$0.52	$0.42	$2.15万	$7.61万	1.96%	1.96
1504	AIR Air Coin	$ 0.009054	$0.01	$0.00	$10.82万	$9,054.00亿	8.43%	8.43
1505	NEKO NeonNeko	$ 0.00005676	$0.00	$0.00	$2,734.89	$11.35万	14.52%	14.52
1506	CROWN Crown Token	$ 0.65783	$0.89	$0.02	$763.30	$197.35万	-21.3%	-21.3
1507	SCIHUB sci-hub	$ 0.00015236	$0.00	$0.00	$3,748.72	$15.24万	9.45%	9.45
1508	CRU Crust	$ 0.009511	$0.01	$0.02	$1.11万	$2.91万	-1.85%	-1.85
1509	OXY Oxygen	$ 0.0004992	$0.00	$0.00	$45.16	$12.48万	-7.38%	-7.38
1510	ATEAM AmazingTeamDAO	$ 0.8542	$0.85	$0.06	$1,352.01	$8.54万	5.13%	5.13
1511	NYAN Nyan Heroes	$ 0.0005272	$0.00	$0.00	$318.38	$5.33万	-3.24%	-3.24
1512	HOLD HoldCoin	$ 0.000010782	$0.00	$0.00	$44.92	$10.78万	1.34%	1.34
1513	CAD Caduceus Protocol (new)	$ 0.0002933	$0.00	$0.00	$1,541.10	$2.93万	-8.54%	-8.54
1514	RUNWAGO Runwago	$ 0.004734	$0.01	$0.01	$2,570.44	$1.85万	-6.73%	-6.73
1515	TALENT Talent Protocol	$ 0.0005039	$0.00	$0.00	$29.32	$5.27万	0.21%	0.21
1516	MISSION MissionPawsible	$ 0.00000001665	$0.00	$0.00	$1,053.66	$1,205.46	0.36%	0.36
1517	WRT WingRiders	$ 0.005489	$0.01	$0.00	$1.01万	$4.47万	0.27%	0.27
1518	MASA Masa Finance	$ 0.00001306	$0.00	$0.00	$412.88	$1,378.81	-40.93%	-40.93
1519	CWAR Cryowar Token	$ 0.0005447	$0.00	$0.00	$6,818.79	$4.85万	40.2%	40.2
1520	AIPUMP aiPUMP	$ 0.0051281	$0.01	$0.00	$1,655.59	$82.05万	4%	4
1521	VOID Nothing	$ 0.00008331	$0.00	$0.00	$1,612.40	$8.33万	6.46%	6.46
1522	JANET Janet	$ 0.00011218	$0.00	$0.00	$1,565.78	$11.22万	4.29%	4.29
1523	DYOR Do Your Own Research	$ 0.00006972	$0.00	$0.00	$315.66	$5.58万	0.97%	0.97
1524	EZSWAP EZswap Protocol	$ 0.00005645	$0.00	$0.00	$1.26万	$5.65万	14.89%	14.89
1525	CHO Choise	$ 0.0013659	$0.00	$0.00	$2.06万	$3.70万	-1.3%	-1.3
1526	UNN UNION Finance	$ 0.00012134	$0.00	$0.00	$26.15	$6.07万	-1.67%	-1.67
1527	BATCH Batching.AI	$ 0.00028036	$0.00	$0.00	$760.97	$28.04万	-5.74%	-5.74
1528	POLK Polkamarkets	$ 0.00417	$0.00	$0.00	$559.66	$5.09万	0.43%	0.43
1529	ASI Sender AI	$ 0.001089	$0.00	$0.00	$1,425.24	$5.25万	-1.98%	-1.98
1530	ISK ISKRA Token	$ 0.000815	$0.00	$0.00	$2.03万	$3.83万	0.36%	0.36
1531	G3 GAM3S.GG	$ 0.000301	$0.00	$0.00	$1,834.43	$5.21万	0.4%	0.4
1532	HVLO Hivello	$ 0.00006957	$0.00	$0.00	$5,965.58	$3.25万	0.84%	0.84
1533	LAT Liquidity	$ 0.001318	$0.00	$0.05	$184.43	$1,274.12	0.3%	0.3
1534	BR Bohr(BSC)	$ 0.16891	$0.17	$0.00	$45.70万	$168.91万	95.86%	95.86