XRADERS(XR)
$0.005075
≈ ￥0.03
-0.35% ($-0.004925)
更新于：2026-04-20 15:08:17
更新于：2026-04-20 15:08:17
24H最高 $0.005344
24H交易量 2.04万
今日开盘 $0.01
24H最低 $0.005054
流通市值 $9.44万
最低日期 2025-09-06
历史最低 $0.015211
最高日期 2024-12-16
历史最高 $0.2762
24H最高 $0.005344
24H最低 $0.005054
24H交易量 2.04万
流通市值 $9.44万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75838 $7.64万 $65.53 $3.10亿 $1.51兆 -0.52% -0.52
2
以太坊LOGO
ETH 以太坊
$ 2336.12 $2,374.97 $0.42 $2.22亿 $2,819.85亿 -1.03% -1.03
3
瑞波币LOGO
XRP 瑞波币
$ 1.438 $1.45 $0.00 $2,505.32万 $855.35亿 0.06% 0.06
4
币安币LOGO
BNB 币安币
$ 625.9 $634.90 $0.10 $602.23万 $871.18亿 -1.27% -1.27
5
SolanaLOGO
SOL Solana
$ 86.53 $87.10 $0.51 $4,272.51万 $467.84亿 -0.28% -0.28
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $0.88 $1,657.28万 $705.85亿 0.01% 0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09533 $0.10 $0.00 $2,632.76万 $143.68亿 -0.75% -0.75
8
波场LOGO
TRX 波场
$ 0.33125 $0.33 $0.00 $711.00万 $313.55亿 0.73% 0.73
9
艾达币LOGO
ADA 艾达币
$ 0.2494 $0.25 $0.02 $522.90万 $89.12亿 -0.91% -0.91
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75863.4 $7.59万 $2,500.00 $3.53万 $97.80亿 0.1% 0.1
12
SuiLOGO
SUI Sui
$ 0.9627 $0.97 $0.36 $623.18万 $33.81亿 -0.67% -0.67
13
比特现金LOGO
BCH 比特现金
$ 442.63 $448.00 $75.08 $22.93万 $88.16亿 -1.02% -1.02
14
恒星币LOGO
XLM 恒星币
$ 0.17169 $0.17 $0.00 $34.34万 $53.86亿 0.7% 0.7
15
AvalancheLOGO
AVAX Avalanche
$ 9.302 $9.45 $1.94 $393.30万 $39.28亿 -1.42% -1.42
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08889 $0.09 $0.01 $19.16万 $37.68亿 -0.54% -0.54
17
CronosLOGO
CRO Cronos
$ 0.0699 $0.07 $0.01 $9.18万 $23.48亿 -1.03% -1.03
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.118 $10.15 $0.80 $1,622.96 $93.39亿 -0.23% -0.23
19
莱特币LOGO
LTC 莱特币
$ 55.46 $56.09 $1.11 $314.67万 $42.28亿 -0.8% -0.8
20
ToncoinLOGO
TON Toncoin
$ 1.2904 $1.38 $0.39 $357.50万 $33.13亿 -5.76% -5.76
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006077 $0.00 $0.00 $39.37万 $35.81亿 -0.79% -0.79
22
波卡币LOGO
DOT 波卡币
$ 1.279 $1.31 $1.67 $221.52万 $20.59亿 -1.08% -1.08
23
UniswapLOGO
UNI Uniswap
$ 3.323 $3.40 $1.76 $229.86万 $20.89亿 -1.8% -1.8
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0788 $0.08 $0.00 $49.58万 $19.44亿 -0.6% -0.6
25
EthenaLOGO
ENA Ethena
$ 0.11959 $0.12 $0.19 $451.92万 $7.60亿 -1.4% -1.4
26
AaveLOGO
AAVE Aave
$ 92.75 $113.46 $25.96 $1,573.43万 $14.11亿 -17.5% -17.5
27
PepeLOGO
PEPE Pepe
$ 0.000003803 $0.00 $0.00 $704.17万 $16.00亿 -0.83% -0.83
28
OK币LOGO
OKB OK币
$ 84.09 $84.88 $0.57 $90.86万 $17.66亿 -0.77% -0.77
29
MantleLOGO
MNT Mantle
$ 0.6569 $0.67 $0.31 $8.83万 $22.10亿 -1.73% -1.73
30
BittensorLOGO
TAO Bittensor
$ 248.1 $250.70 $30.25 $459.09万 $24.27亿 -0.83% -0.83
31
以太经典LOGO
ETC 以太经典
$ 8.484 $8.60 $0.45 $25.82万 $13.00亿 -1.18% -1.18
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3725 $1.39 $0.52 $325.25万 $17.14亿 -1.13% -1.13
33
AptosLOGO
APT Aptos
$ 0.9429 $0.96 $3.07 $42.28万 $6.47亿 -0.35% -0.35
34
Pi NetworkLOGO
PI Pi Network
$ 0.17249 $0.18 $0.33 $188.79万 $13.64亿 -0.99% -0.99
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12759 $0.13 $0.10 $36.38万 $6.76亿 -0.55% -0.55
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.485 $2.54 $2.85 $33.00万 $13.35亿 -1.77% -1.77
37
HTXLOGO
HTX HTX
$ 0.0000018181 $0.00 $0.00 $3,437.22 $18.18亿 1.54% 1.54
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.2 $7.27 $0.25 $44.43万 $8.85亿 -0.27% -0.27
39
KaspaLOGO
KAS Kaspa
$ 0.03474 $0.04 $0.00 $53.27万 $9.19亿 0.9% 0.9
40
唯链LOGO
VET 唯链
$ 0.007237 $0.01 $0.00 $5.28万 $6.22亿 0.8% 0.8
41
AlgorandLOGO
ALGO Algorand
$ 0.10528 $0.11 $0.08 $13.45万 $9.12亿 -3.41% -3.41
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.999 $1.00 $0.88 $545.82万 $17.76亿 -0.01% -0.01
43
阿童木LOGO
ATOM 阿童木
$ 1.785 $1.80 $1.11 $3.10万 $6.98亿 -0.61% -0.61
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.85 $2.94 $7.21 $335.14万 $5.70亿 -2.59% -2.59
45
SeiLOGO
SEI Sei
$ 0.05583 $0.06 $0.09 $11.51万 $3.23亿 -1.46% -1.46
46
BonkLOGO
BONK Bonk
$ 0.000006228 $0.00 $0.00 $31.10万 $5.04亿 0.84% 0.84
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2681 $0.28 $0.58 $342.63万 $4.67亿 -3% -3
48
FilecoinLOGO
FIL Filecoin
$ 0.9346 $0.96 $1.98 $119.91万 $6.39亿 -2.64% -2.64
加载更多