XR最新价格_XR今日美元价格_XRK线图 - 第 25 页

XRADERS(XR)

$0.005099

≈ ￥0.03

1.07% ($0.005099)

更新于：2026-04-19 21:08:37

更新于：2026-04-19 21:08:37

24H最高 $0.005344

24H交易量 2.13万

今日开盘 $0

24H最低 $0.005037

流通市值 $9.48万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005344

24H最低 $0.005037

24H交易量 2.13万

流通市值 $9.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$5,000.41	$22.46万	0.24%	0.24
1202	INTER Inter Milan Fan Token	$ 0.3753	$0.44	$0.47	$8.17万	$113.05万	-15.26%	-15.26
1203	BMT Bubblemaps	$ 0.01582	$0.02	$0.06	$5.23万	$40.53万	-5.6%	-5.6
1204	TCOM TCOM Global	$ 0.01052	$0.01	$0.01	$4.36万	$96.78万	-3.92%	-3.92
1205	SQT SubQuery Network	$ 0.0003053	$0.00	$0.00	$1.18万	$59.37万	-4.11%	-4.11
1206	STORM Storm Trade	$ 0.005127	$0.01	$0.01	$3.53万	$59.64万	-6.06%	-6.06
1207	MAX Matr1x	$ 521.92	$521.92	$0.01	$1.04	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.0009901	$0.00	$0.01	$2.09万	$11.12万	0.01%	0.01
1209	NUM Numbers Protocol	$ 0.004766	$0.00	$0.01	$3,177.41	$49.42万	-1.83%	-1.83
1210	SYN SynLev	$ 0.05199	$0.05	$0.00	$4,583.20	$63.67万	-0.64%	-0.64
1211	OORT OORT	$ 0.01532	$0.02	$0.02	$9.01万	$69.80万	2.96%	2.96
1212	AAPLX Apple xStock	$ 269.22	$270.88	$201.55	$1.14万	$161.53万	-0.53%	-0.53
1213	MAN Matrix AI Network	$ 0.001637	$0.00	$0.00	$494.37	$35.08万	2.37%	2.37
1214	MASA Masa Finance	$ 0.0000624	$0.00	$0.01	$147.58	$6,587.89	-0.96%	-0.96
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 338.23	$340.02	$169.59	$1.11万	$202.94万	-0.52%	-0.52
1216	MILO 米洛	$ 0.000000001916	$0.00	$0.00	$229.47	$76.68万	0.41%	0.41
1217	NBT NanoByte Token	$ 0.0009447	$0.00	$0.00	$336.18	$76.61万	-1.25%	-1.25
1218	XLAB Dexlab	$ 0.000000237	$0.00	$0.00	$2.88万	$8.33万	0.85%	0.85
1219	BOSON Boson Protocol	$ 0.03227	$0.03	$0.08	$5,917.27	$52.35万	-2.24%	-2.24
1220	SKOP Skulls of Pepe Token	$ 0.007342	$0.01	$0.01	$1,170.93	$110.13万	-15.68%	-15.68
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1562	$0.16	$0.40	$3,948.45	$46.86万	-3.46%	-3.46
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.38	$200.14	$150.00	$1.14万	$152.63万	-0.21%	-0.21
1223	DBC 深脑链	$ 0.0004593	$0.00	$0.00	$7,891.77	$147.02万	-0.36%	-0.36
1224	ADP Adappter Token	$ 0.0005747	$0.00	$0.00	$538.28	$44.34万	0.36%	0.36
1225	1CAT Bitcoin Cats	$ 0.000078	$0.00	$0.00	$971.73	$39.00万	-3.62%	-3.62
1226	HTM Hatom	$ 0.01319	$0.02	$0.08	$3,961.12	$20.45万	-12.87%	-12.87
1227	STT Statter Network	$ 0.038917	$0.04	$0.01	$8.35万	$195.93万	-0.56%	-0.56
1228	PAL Palio	$ 0.001356	$0.00	$0.01	$2,824.58	$25.76万	-4.37%	-4.37
1229	WAMPL Wrapped Ampleforth	$ 0.8554	$0.90	$1.90	$802.76	$40.80万	-5.13%	-5.13
1230	QORPO QOPRO	$ 0.001496	$0.00	$0.01	$5,373.49	$15.88万	-7.54%	-7.54
1231	FREE FreeRossDAO	$ 0.0000000329	$0.00	$0.00	$4.55万	$253.88	-0.51%	-0.51
1232	GOATS GOATS	$ 0.00002462	$0.00	$0.00	$7.35万	$46.98万	3.4%	3.4
1233	STBU Stobox	$ 0.001909	$0.00	$0.00	$836.48	$18.80万	11.57%	11.57
1234	HQ Metaverse HQ	$ 0.00004451	$0.00	$0.00	$67.42	$4.45万	-0.02%	-0.02