XR最新价格_XR今日美元价格_XRK线图 - 第 27 页

XRADERS(XR)

$0.005099

≈ ￥0.03

0.95% ($0.005099)

更新于：2026-04-19 23:10:06

更新于：2026-04-19 23:10:06

24H最高 $0.005344

24H交易量 2.13万

今日开盘 $0

24H最低 $0.00505

流通市值 $9.48万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005344

24H最低 $0.00505

24H交易量 2.13万

流通市值 $9.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003348	$0.00	$0.00	$1.27万	$60.26万	-0.08%	-0.08
1302	TRKX Trakx	$ 0.0004304	$0.00	$0.00	$609.69	$30.61万	-0.71%	-0.71
1303	DIN DIN	$ 0.06591	$0.07	$0.05	$1,205.32	$85.85万	19.14%	19.14
1304	MISSION MissionPawsible	$ 0.0000000439	$0.00	$0.00	$803.88	$3,178.36	-4.77%	-4.77
1305	CTP Ctomorrow Platform	$ 0.0009116	$0.00	$0.00	$4.46万	$41.02万	0.27%	0.27
1306	GMM Gamium	$ 0.00002238	$0.00	$0.00	$539.54	$26.09万	0.4%	0.4
1307	GMRX Gaimin	$ 0.00001485	$0.00	$0.00	$99.84	$9.85万	0.6%	0.6
1308	PINGO PinGo	$ 0.009679	$0.01	$0.03	$1.61万	$19.36万	-3.16%	-3.16
1309	MBX Marblex	$ 0.03983	$0.04	$0.14	$1.80万	$20.31万	-0.22%	-0.22
1310	AFC Arsenal Fan Token	$ 0.4588	$0.47	$0.31	$3.52万	$91.94万	0.83%	0.83
1311	BITBOARD Bitboard	$ 0.0002052	$0.00	$0.00	$2.75万	$3.42万	-2.23%	-2.23
1312	TALENT Talent Protocol	$ 0.0005852	$0.00	$0.00	$85.72	$6.12万	-1.44%	-1.44
1313	ZERO Zero	$ 0.04792	$0.05	$0.01	$903.39	$484.04万	-0.2%	-0.2
1314	DCK DexCheck	$ 0.0001667	$0.00	$0.00	$2.88万	$2.91万	-4.14%	-4.14
1315	QSP Quantstamp	$ 0.0019822	$0.00	$0.00	$797.93	$141.49万	8.01%	8.01
1316	MCRT MagicCraft	$ 0.0001	$0.00	$0.00	$2,668.66	$19.08万	-0.49%	-0.49
1317	NODL Nodle	$ 0.0006433	$0.00	$0.00	$5,572.36	$166.87万	-1.59%	-1.59
1318	SNFT1 Spain National Fan Token	$ 0.04	$0.04	$0.02	$2,638.18	$91.61万	8.1%	8.1
1319	JENSOL JenSOL	$ 0.0005555	$0.00	$0.00	$69.85	$55.55万	-0.6%	-0.6
1320	GAMES GAME•OF•BITCOIN	$ 0.02006	$0.02	$0.02	$1,409.68	$42.13万	0.09%	0.09
1321	ACP Arena of Faith	$ 0.000171	$0.00	$0.00	$907.68	$17.10万	-1.44%	-1.44
1322	READY READY!	$ 0.016231	$0.02	$0.00	$2.57万	$345.23万	19.49%	19.49
1323	LOGX LogX Network	$ 0.00004747	$0.00	$0.00	$3,036.93	$7,595.20	0.61%	0.61
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.44	$1.45	$0.00	$2,469.07万	$1.44亿	0.34%	0.34
1325	ARW Arowana Token	$ 0.12384	$0.13	$0.02	$1.97万	$309.60万	-0.47%	-0.47
1326	SIS Symbiosis Finance	$ 0.0335	$0.03	$0.04	$4.44万	$32.53万	-0.17%	-0.17