XSWAP最新价格_XSWAP今日美元价格_XSWAPK线图 - 第 16 页

XSwap(XSWAP)

$0.006417

≈ ￥0.04

-0.09% ($-0.003583)

更新于：2026-04-20 16:06:19

更新于：2026-04-20 16:06:19

24H最高 $0.006528

24H交易量 667.21

今日开盘 $0.01

24H最低 $0.006378

流通市值 $90.47万

最低日期 2025-06-23

历史最低 $0.031413

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.006528

24H最低 $0.006378

24H交易量 667.21

流通市值 $90.47万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$18.61万	$1,885.97万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003315	$0.00	$0.00	$217.93	$1,454.72万	-0.89%	-0.89
753	AIN Infinity Ground	$ 0.05698	$0.07	$0.05	$23.71万	$1,055.84万	-14.18%	-14.18
754	U Union	$ 0.9979	$1.00	$0.01	$15.78	$19.15亿	-0.21%	-0.21
755	QUAI Quai Network	$ 0.0348	$0.04	$0.03	$3.16万	$1,663.44万	-2.63%	-2.63
756	ARC AI Rig Complex	$ 0.06696	$0.07	$0.02	$17.58万	$6,696.00万	-5.24%	-5.24
757	ESPORTS Yooldo	$ 0.4031	$0.43	$0.05	$3.76万	$6,522.16万	-4.22%	-4.22
758	MORE Moonveil	$ 0.00003673	$0.00	$0.02	$1.03万	$6,607.32	2.88%	2.88
759	VELVET Velvet	$ 0.0741	$0.07	$0.04	$2.16万	$1,839.66万	2.84%	2.84
760	BBT BabyBoomToken	$ 0.1995	$0.21	$0.05	$3.43万	$3,315.97万	-1.09%	-1.09
761	AGRI AgriDex Governance Token	$ 0.0002427	$0.00	$0.01	$468.04	$24.27万	-3.57%	-3.57
762	DADDY Daddy Tate	$ 0.011453	$0.01	$0.02	$421.82	$686.82万	-4.81%	-4.81
763	STO StakeStone	$ 0.092	$0.10	$0.05	$25.05万	$2,073.07万	-1.78%	-1.78
764	HIPPO sudeng	$ 0.0001668	$0.00	$0.00	$6.27万	$166.80万	2.33%	2.33
765	SUPRA SUPRA	$ 0.0004362	$0.00	$0.00	$8.19万	$261.72万	0.66%	0.66
766	COOKIE Cookie	$ 0.01722	$0.02	$0.07	$3.08万	$255.89万	-6%	-6
767	PNG Pangolin	$ 0.03101	$0.04	$0.01	$7.89万	$399.79万	-10.34%	-10.34
768	BSU Baby Shark Universe	$ 0.04275	$0.04	$0.08	$4,933.86	$718.20万	4.47%	4.47
769	DOG The Doge NFT	$ 0.0007709	$0.00	$0.00	$13.49万	$588.69万	1.4%	1.4
770	DAO DAO Maker	$ 0.04619	$0.05	$0.10	$1.48万	$664.87万	-2.9%	-2.9
771	SFI Singularity Finance	$ 0.0056	$0.01	$0.03	$722.58	$280.00万	0.17%	0.17
772	AQT Alpha Quark Token	$ 0.5276	$0.57	$0.61	$1.32万	$845.44万	-1.29%	-1.29
773	RBNT Redbelly Network	$ 0.003076	$0.00	$0.01	$3,337.44	$313.72万	-1.56%	-1.56
774	SHELL 贝壳链	$ 0.03185	$0.03	$0.00	$4.12万	$447.73万	-1.66%	-1.66
775	ZK Polyhedra	$ 0.0157	$0.02	$0.08	$6.04万	$142.87万	-2.96%	-2.96
776	VELO Velo	$ 0.003118	$0.00	$0.00	$16.35万	$383.49万	-5.19%	-5.19
777	CHIRP Chirp Token	$ 0.00715	$0.01	$0.02	$4.03万	$214.50万	-2.12%	-2.12
778	EMT EtherMail	$ 0.0007879	$0.00	$0.00	$17.46万	$393.95万	16.62%	16.62
779	AIO OLAXBT	$ 0.07658	$0.08	$0.05	$1.60万	$1,763.25万	2.43%	2.43
780	Q Quack AI	$ 0.009316	$0.01	$0.01	$9.46万	$1,505.47万	-1.19%	-1.19
781	CESS CESS Network	$ 0.002855	$0.00	$0.00	$1.15万	$756.58万	-1.07%	-1.07
782	UOS Universal Operating System	$ 0.006021	$0.01	$0.03	$1.58万	$266.13万	-2.47%	-2.47
783	TLOS Telos	$ 0.010116	$0.01	$0.03	$5.33万	$273.26万	-2.22%	-2.22
784	ROAM Roam	$ 0.0159	$0.02	$0.07	$5,803.13	$190.80万	-5.01%	-5.01
785	HOME OtterHome	$ 0.0156	$0.02	$0.00	$1.68万	$624.00万	-12.6%	-12.6
786	MAJOR MAJOR	$ 0.06215	$0.06	$0.10	$1,893.01	$621.50万	-2.87%	-2.87
787	MED Medibloc	$ 0.002184	$0.00	$0.00	$575.01	$647.86万	-0.99%	-0.99
788	MLC My Lovely Coin	$ 0.01097	$0.01	$0.18	$3.81万	$54.35万	-4.6%	-4.6
789	DIMO DIMO	$ 0.011981	$0.01	$0.04	$3,024.05	$234.62万	-0.45%	-0.45
790	TDROP ThetaDrop	$ 0.0005429	$0.00	$0.00	$217.54	$599.95万	-0.58%	-0.58
791	MEMEFI MemeFi	$ 0.0001293	$0.00	$0.00	$2,232.92	$129.30万	-8.87%	-8.87
792	OVER OverProtocol	$ 0.000918	$0.00	$0.02	$3,307.61	$91.80万	-10.38%	-10.38
793	GFI Goldfinch	$ 0.1225	$0.14	$0.30	$2.27万	$356.91万	-3.46%	-3.46
794	A47 AGENDA 47	$ 0.002648	$0.00	$0.00	$4.44万	$264.80万	-4.09%	-4.09
795	TREAT Shiba Inu Treat	$ 0.0001966	$0.00	$0.00	$4.86万	$196.60万	8.25%	8.25