XSWAP最新价格_XSWAP今日美元价格_XSWAPK线图

XSwap(XSWAP)

$0.006485

≈ ￥0.04

1.18% ($0.006485)

更新于：2026-04-21 04:31:23

24H最高 $0.006583

24H交易量 113.99

今日开盘 $0

24H最低 $0.006378

流通市值 $91.43万

最低日期 2025-06-23

历史最低 $0.031413

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.006583

24H最低 $0.006378

24H交易量 113.99

流通市值 $91.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01681	$0.02	$0.05	$1.28万	$36.67万	-0.88%	-0.88
1152	TOWN alt.town	$ 0.0003579	$0.00	$0.00	$6.13万	$16.28万	6.39%	6.39
1153	MSTRX MicroStrategy tokenized stock	$ 162.44	$166.85	$318.34	$28.27万	$97.46万	-0.08%	-0.08
1154	CRE 凯利协议	$ 0.00039545	$0.00	$0.00	$953.28	$387.82万	-10.24%	-10.24
1155	WLTH Common Wealth	$ 0.001361	$0.00	$0.00	$2.52万	$42.87万	4.29%	4.29
1156	BEER Beercoin	$ 0.0000008065	$0.00	$0.00	$421.17	$44.34万	-2.26%	-2.26
1157	XDB DigitalBits	$ 0.0001339	$0.00	$0.00	$5,339.81	$40.93万	2.21%	2.21
1158	ANLOG Analog	$ 0.00007111	$0.00	$0.00	$3.68万	$10.63万	2.8%	2.8
1159	AI Any Inu	$ 0.02227	$0.02	$0.00	$5,079.40	$93.69亿	1.68%	1.68
1160	HLN Helion	$ 0.05082	$0.05	$0.02	$779.74	$201.20万	-0.85%	-0.85
1161	NFLXX Netflix xStock	$ 971.57	$1,061.00	$1,140.81	$404.80	$145.73万	4.81%	4.81
1162	SLC Silencio	$ 0.00003919	$0.00	$0.00	$2,695.71	$51.27万	-4.13%	-4.13
1163	LF LF	$ 0.00004139	$0.00	$0.00	$1.20万	$41.39万	-0.55%	-0.55
1164	CRCLX Circle xStock	$ 100.19	$103.75	$108.71	$123.64万	$160.29万	-2.9%	-2.9
1165	MTRG Meter	$ 0.01912	$0.02	$0.06	$128.41	$31.68万	-1.99%	-1.99
1166	PIXFI Pixelverse	$ 0.0000585	$0.00	$0.00	$2.03万	$29.25万	-6.83%	-6.83
1167	SMB Social Master & Branch	$ 0.11814	$0.12	$0.03	$1.70万	$82.37万	-0.21%	-0.21
1168	COINX Coinbase tokenized stock (xStock)	$ 202.77	$205.46	$291.60	$6.91万	$121.66万	0.41%	0.41
1169	MIX MixMarvel	$ 0.000003457	$0.00	$0.00	$2,817.61	$1.62万	-4.15%	-4.15
1170	COINX Coinbase tokenized stock (xStock)	$ 202.77	$205.46	$291.60	$6.91万	$121.66万	0.41%	0.41
1171	ARCA Legend of Arcadia	$ 0.004012	$0.00	$0.01	$2.48万	$47.80万	-0.74%	-0.74
1172	POR Portugal National Team Fan Token	$ 0.628	$0.65	$0.47	$3,492.84	$125.85万	1.27%	1.27
1173	BNC Bifrost (BNC)	$ 0.03253	$0.03	$0.08	$2.50万	$54.57万	0%	0
1174	VR Victoria VR	$ 0.001646	$0.00	$0.00	$8.26万	$122.50万	-0.48%	-0.48
1175	BABY BabySwap	$ 0.01541	$0.02	$0.00	$7.59万	$57.70万	-0.06%	-0.06
1176	MDUS MEDIEUS	$ 0.0004593	$0.00	$0.00	$4.08万	$183.72万	-1.41%	-1.41
1177	OGPU OPEN GPU	$ 0.07564	$0.08	$0.11	$1.48万	$94.89万	-1.76%	-1.76
1178	BPT Best Patent	$ 0.00247049	$0.00	$0.00	$301.42	$1,235.25万	0.47%	0.47
1179	OSHI Oshi Token	$ 0.030811	$0.03	$0.01	$7,983.20	$222.35万	-0.8%	-0.8
1180	CREO Creo Engine	$ 0.0009329	$0.00	$0.00	$3.30万	$27.08万	0.09%	0.09

加载更多