XTER最新价格_XTER今日美元价格_XTERK线图 - 第 6 页

Xterio(XTER)

$0.01624

≈ ￥0.11

-1.03% ($0.55624)

更新于：2026-04-30 22:59:35

更新于：2026-04-30 22:59:35

24H最高 $0.01656

24H交易量 2,516.35

今日开盘 $-0.54

24H最低 $0.01572

流通市值 $182.70万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01656

24H最低 $0.01572

24H交易量 2,516.35

流通市值 $182.70万

今日开盘 $-0.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06381	$0.06	$0.05	$5,169.01	$1,130.60万	-1.19%	-1.19
252	RAD Radicle	$ 0.2411	$0.26	$0.22	$3.43万	$1,201.38万	-1.91%	-1.91
253	AVA AVA	$ 0.2645	$0.27	$0.10	$1,637.31	$1,361.83万	3.76%	3.76
254	ADX Ambire AdEx	$ 0.07231	$0.07	$0.03	$2,639.21	$1,030.83万	-2.91%	-2.91
255	NCT PolySwarm	$ 0.007484	$0.01	$0.00	$5,534.62	$1,157.37万	-4.84%	-4.84
256	CYBER CyberConnect	$ 0.5171	$0.53	$0.44	$1.02万	$1,018.93万	-2.58%	-2.58
257	AUCTION Bounce Token	$ 4.76	$4.77	$1.95	$475.16	$991.96万	0.04%	0.04
258	ONG Ontology Gas	$ 0.07139	$0.07	$0.04	$899.15	$1,125.82万	-1.76%	-1.76
259	POND Marlin	$ 0.002064	$0.00	$0.00	$3.07万	$806.35万	-16.6%	-16.6
260	BTG 比特黄金	$ 2.792	$2.84	$0.09	$4.74万	$4,889.89万	-0.14%	-0.14
261	TKO Tokocrypto	$ 0.05688	$0.06	$0.06	$8,059.86	$913.29万	-7.6%	-7.6
262	REP Augur	$ 0.9583	$0.97	$0.23	$220.35	$1,054.13万	-0.35%	-0.35
263	ALT AltLayer	$ 0.007532	$0.01	$0.01	$25.33万	$828.52万	-4.65%	-4.65
264	NYM Nym	$ 0.02488	$0.03	$0.02	$5,213.74	$917.17万	-5%	-5
265	BIFI Beefy Finance	$ 0.00035777	$0.00	$91.21	$2,109.42	$25.76	25.23%	25.23
266	PYR Vulcan Forged	$ 0.2754	$0.28	$0.23	$3,730.29	$748.60万	1.92%	1.92
267	SYS 系统币	$ 0.008788	$0.01	$0.00	$1,622.06	$559.59万	-5.05%	-5.05
268	SANTOS Santos FC Fan Token	$ 1.114	$1.24	$0.48	$6,880.94	$506.87万	-10.16%	-10.16
269	FARM 丰收	$ 11.57	$11.70	$11.16	$388.77	$788.12万	-0.17%	-0.17
270	ALCX Alchemix	$ 5.119	$5.43	$4.80	$3,722.83	$789.15万	0.72%	0.72
271	MOVR Moonriver	$ 2.36	$2.53	$1.33	$24.45万	$1,382.87万	0.25%	0.25
272	BAND 半岛协议	$ 0.2149	$0.22	$0.20	$4,243.49	$756.27万	-4.01%	-4.01
273	OGN Origin Token	$ 0.02313	$0.02	$0.02	$4,386.97	$898.76万	-1.11%	-1.11
274	ILV Illuvium	$ 4.575	$4.80	$3.22	$1.05万	$1,005.51万	-4.66%	-4.66
275	MEME Memecoin	$ 0.0005648	$0.00	$0.00	$2.10万	$658.41万	-1.94%	-1.94
276	PORTO FC Porto Fan Token	$ 0.8048	$0.93	$0.70	$1.35万	$627.74万	-13.87%	-13.87
277	LAZIO Lazio Fan Token	$ 0.6068	$0.63	$0.70	$1,504.24	$521.85万	-1.07%	-1.07
278	MDT 量数币	$ 0.003475	$0.00	$0.00	$1.62万	$234.96万	-3.68%	-3.68
279	VANRY Vanar	$ 0.004413	$0.00	$0.01	$3.60万	$538.17万	-3.7%	-3.7
280	XEM 新经币	$ 0.0007303	$0.00	$0.00	$8,565.03	$657.27万	-2.22%	-2.22
281	GMT STEPN	$ 0.010948	$0.01	$0.01	$3.45万	$656.88万	-1.89%	-1.89
282	TNSR Tensor	$ 0.03922	$0.04	$0.03	$4.45万	$490.25万	-3.56%	-3.56
283	MLN Enzyme	$ 3.036	$3.11	$1.81	$2,089.66	$618.89万	-2.22%	-2.22
284	TRU TrueFi	$ 0.001686	$0.00	$0.01	$35.01万	$184.98万	-17.67%	-17.67
285	FUN FunFair	$ 0.04556	$0.05	$0.00	$31.88万	$2.28亿	-1.97%	-1.97
286	FIO FIO Protocol	$ 0.0007243	$0.00	$0.01	$13.88万	$53.52万	-0.49%	-0.49
287	C98 Coin98	$ 0.02009	$0.02	$0.02	$1.25万	$435.84万	-4.56%	-4.56
288	SYN Synapse	$ 0.05274	$0.05	$0.04	$1,737.18	$737.16万	-2%	-2
289	RARE SuperRare	$ 0.017362	$0.02	$0.01	$10.43万	$578.00万	0.17%	0.17
290	DODO DODO Token	$ 0.01838	$0.02	$0.01	$380.20	$809.33万	-4.37%	-4.37
291	BTRST Braintrust	$ 0.06449	$0.06	$0.07	$2.94万	$592.04万	1.41%	1.41
292	NKN New Kind of Network	$ 0.008194	$0.01	$0.00	$3.72万	$573.58万	1.75%	1.75
293	GITCOIN Gitcoin	$ 0.09559	$0.10	$0.08	$167.43	$572.71万	2.15%	2.15
294	PHB Phoenix Global(new)	$ 0.10605	$0.12	$0.07	$2.17万	$393.84万	-8.22%	-8.22
295	TLM Alien Worlds	$ 0.00183	$0.00	$0.00	$2,700.00	$626.15万	-1.29%	-1.29
296	RACA Radio Caca	$ 0.00001742	$0.00	$0.00	$5,384.39	$576.48万	-1.91%	-1.91
297	POLS Polkastarter	$ 0.05016	$0.06	$0.05	$12.18万	$497.69万	-1.95%	-1.95
298	CEL Celsius	$ 0.01798	$0.02	$0.02	$79.87	$429.48万	0%	0
299	GLMR Glimmer	$ 0.01688	$0.02	$0.01	$8.98万	$611.48万	1.32%	1.32