XTZ最新价格_XTZ今日美元价格_XTZK线图 - 第 13 页

Tezos(XTZ)

$0.3517

≈ ￥2.42

3.44% ($0.2717)

更新于：2026-04-04 04:01:44

更新于：2026-04-04 04:01:44

24H最高 $0.3594

24H交易量 25.95万

今日开盘 $0.08

24H最低 $0.3391

流通市值 $3.43亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.3594

24H最低 $0.3391

24H交易量 25.95万

流通市值 $3.43亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00007371	$0.00	$0.00	$13.59万	$59.26万	-13.98%	-13.98
602	SAAS SaaSGo	$ 0.000687	$0.00	$0.03	$1.55万	$68.70万	-3.78%	-3.78
603	B3 B3	$ 0.0002949	$0.00	$0.00	$2.68万	$560.70万	-1.76%	-1.76
604	CARV CARV	$ 0.05413	$0.06	$0.22	$2.77万	$857.45万	-4.14%	-4.14
605	PIN PinLink	$ 0.0782	$0.08	$0.38	$3.28万	$625.60万	1.24%	1.24
606	HSK Hashkey	$ 0.15827	$0.16	$0.25	$5.06万	$1,740.97万	-0.59%	-0.59
607	TBC Ten Best Coins	$ 4.108	$4.61	$1,695.27	$3.64万	$1.24万	-2.21%	-2.21
608	DUCK DuckChain	$ 0.0003381	$0.00	$0.00	$5.89万	$338.10万	-29.38%	-29.38
609	PARTI Particle Network	$ 0.0848	$0.09	$0.14	$16.48万	$1,975.84万	-0.55%	-0.55
610	SKYAI SKYAI	$ 0.06472	$0.07	$0.03	$62.69万	$6,472.00万	5.83%	5.83
611	ICNT Impossible Cloud Network	$ 0.36883	$0.42	$0.17	$119.94万	$6,167.80万	-7.96%	-7.96
612	HMSTR HMSTR	$ 0.0001375	$0.00	$0.00	$3.69万	$885.16万	0.43%	0.43
613	MITO Mitosis	$ 0.03823	$0.04	$0.17	$4.37万	$693.01万	3.54%	3.54
614	CHILLGUY Just a chill guy	$ 0.007394	$0.01	$0.02	$1.34万	$739.37万	1.63%	1.63
615	VELODROME Velodrome Finance	$ 0.01388	$0.01	$0.04	$1.33万	$1,215.58万	-2.73%	-2.73
616	CBK Cobak Token	$ 0.2381	$0.25	$0.41	$8,925.22	$1,878.23万	-2.25%	-2.25
617	HUMA Huma Finance	$ 0.01288	$0.01	$0.02	$16.84万	$2,232.53万	-8.97%	-8.97
618	ZETA ZetaChain	$ 0.04787	$0.05	$0.15	$4.37万	$1,131.98万	-0.02%	-0.02
619	QKA Qkacoin	$ 0.5145	$0.59	$0.31	$1.08万	$1,628.91万	-6.19%	-6.19
620	MGO Mango Network	$ 0.02001	$0.02	$0.01	$14.38万	$3,181.59万	0.1%	0.1
621	JELLYJELLY Jelly-My-Jelly	$ 0.04515	$0.05	$0.00	$49.05万	$4,515.00万	-3.27%	-3.27
622	ZIG Zignaly	$ 0.03013	$0.03	$0.00	$9.41万	$1,270.08万	-0.69%	-0.69
623	PROMPT Wayfinder	$ 0.03367	$0.04	$0.10	$17.33万	$753.87万	10.21%	10.21
624	TAI TARS Protocol	$ 0.01579	$0.02	$0.02	$5.47万	$1,092.17万	0.76%	0.76
625	MERL Merlin Chain	$ 0.02233	$0.02	$0.07	$2.42万	$548.65万	-4.69%	-4.69
626	ACM Actinium	$ 0.4056	$0.41	$0.00	$1.01万	$1,720.36万	0.02%	0.02
627	C Chainbase	$ 0.06681	$0.08	$0.19	$8.88万	$1,068.96万	-13.83%	-13.83
628	WOLF Landwolf 0x67	$ 0.000008561	$0.00	$0.00	$1.49万	$772.34万	-7.62%	-7.62
629	BEAMX Beam-Token	$ 0.001718	$0.00	$0.00	$1.42万	$903.00万	0.76%	0.76
630	FWOG Fwog	$ 0.005018	$0.01	$0.02	$3.01万	$489.57万	0.38%	0.38
631	KERNEL Kernel	$ 0.10998	$0.13	$0.09	$73.02万	$2,110.42万	-0.15%	-0.15
632	BONE Bone ShibaSwap	$ 0.05184	$0.06	$0.15	$3.93万	$1,191.92万	-3.1%	-3.1
633	DKA DKargo	$ 0.005515	$0.01	$0.01	$1.34万	$1,341.98万	-5.37%	-5.37
634	VADER Vader Protocol	$ 0.001068	$0.00	$0.00	$1.13万	$449.63万	-7.37%	-7.37
635	WELL Moonwell	$ 0.004085	$0.00	$0.00	$2.25万	$546.24万	-2.85%	-2.85
636	SUNDOG Sundog	$ 0.004872	$0.01	$0.03	$1.96万	$487.20万	-4.95%	-4.95
637	PRIME Echelon Prime	$ 0.314	$0.33	$1.19	$5.39万	$544.91万	0.67%	0.67
638	ANON Hey Anon	$ 0.8178	$0.89	$2.00	$1.60万	$1,035.31万	-7.9%	-7.9
639	IDOL MEET48	$ 0.02288	$0.02	$0.01	$2.72万	$2,064.69万	3.15%	3.15
640	SQD Subsquid	$ 0.0294	$0.03	$0.04	$23.38万	$1,270.67万	-8.86%	-8.86
641	GRIFFAIN GRIFFAIN	$ 0.011999	$0.01	$0.02	$14.08万	$1,199.76万	6.78%	6.78
642	ACT Act I : The AI Prophecy	$ 0.01174	$0.01	$0.03	$1.81万	$1,113.24万	-2.16%	-2.16
643	NOS Nosana	$ 0.2109	$0.23	$0.01	$5.85万	$1,705.09万	-7.58%	-7.58