XTZ最新价格_XTZ今日美元价格_XTZK线图

Tezos(XTZ)

$0.3505

≈ ￥2.42

2.42% ($0.2505)

更新于：2026-04-04 06:47:40

24H最高 $0.3594

24H交易量 26.15万

今日开盘 $0.1

24H最低 $0.3413

流通市值 $3.41亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.3594

24H最低 $0.3413

24H交易量 26.15万

流通市值 $3.41亿

今日开盘 $0.1

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	WILD Wilder World	$ 0.01797	$0.02	$0.07	$1.70万	$150.38万	-2.91%	-2.91
702	A8 Ancient8	$ 0.009373	$0.01	$0.09	$1.94万	$217.45万	-5.16%	-5.16
703	CATI Catizen	$ 0.05412	$0.06	$0.07	$9.86万	$1,549.01万	1.13%	1.13
704	AVAAI Ava AI	$ 0.006489	$0.01	$0.01	$8.52万	$648.90万	3.49%	3.49
705	RESOLV Resolv	$ 0.04291	$0.05	$0.13	$74.18万	$668.32万	9.71%	9.71
706	ACS Access Protocol	$ 0.0001703	$0.00	$0.00	$1.11万	$425.75万	0.47%	0.47
707	ORNG ORANGE	$ 0.009498	$0.01	$0.00	$1.18万	$949.80万	-0.65%	-0.65
708	4EVER 4EVERLAND	$ 0.000157	$0.00	$0.00	$9,628.24	$157.00万	-0.75%	-0.75
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01189	$0.01	$0.02	$5.83万	$1,189.00万	-1.4%	-1.4
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01189	$0.01	$0.02	$5.83万	$1,189.00万	-1.4%	-1.4
711	PALM PaLM AI	$ 0.02608	$0.03	$0.00	$9,320.80	$206.03万	-4.46%	-4.46
712	DOOD Doodles	$ 0.002839	$0.00	$0.00	$6.70万	$2,214.42万	-3.43%	-3.43
713	BIGTIME Big Time	$ 0.01191	$0.01	$0.04	$3.91万	$531.39万	-5.4%	-5.4
714	CAW crow with knife	$ 0.000000007599	$0.00	$0.00	$9,207.39	$585.02万	-1.24%	-1.24
715	ARIA AriaAI	$ 0.45627	$0.50	$0.03	$176.01万	$8,349.74万	9.76%	9.76
716	SUSD sUSD	$ 0.7287	$0.78	$0.30	$1.09万	$1,640.35万	-4.79%	-4.79
717	LVLY Lyvely	$ 0.007122	$0.01	$0.02	$4.60万	$712.20万	-0.32%	-0.32
718	NAKA Nakamoto Games	$ 0.05864	$0.06	$0.05	$1.83万	$424.32万	-0.92%	-0.92
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.02	$1.03万	$178.20万	-0.11%	-0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009194	$0.01	$0.01	$2.49万	$919.40万	-2.21%	-2.21
721	ZEUS Zeus Network	$ 0.007564	$0.01	$0.10	$4.18万	$126.70万	-6.7%	-6.7
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,093.80	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001616	$0.00	$0.00	$12.70万	$639.43万	-3.23%	-3.23
724	WOJAK Wojak	$ 0.00000001684	$0.00	$0.00	$5.32万	$1,169.03	-0.76%	-0.76
725	BID CreatorBid	$ 0.00712	$0.01	$0.02	$1.22万	$191.15万	-7.93%	-7.93
726	PUFFER Puffer	$ 0.02528	$0.03	$0.14	$3.96万	$258.63万	2.55%	2.55
727	MYRO Myro	$ 0.002928	$0.00	$0.01	$1.38万	$276.46万	-2.1%	-2.1
728	NS Sui Name Service	$ 0.01845	$0.02	$0.07	$1.76万	$276.75万	0.7%	0.7
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,307.50	$3,568.05万	0%	0
730	AVL Avalon	$ 0.0307	$0.03	$0.11	$6.57万	$498.11万	13.07%	13.07
731	CUDIS Cudis	$ 0.007757	$0.01	$0.05	$1.43万	$191.99万	-3.71%	-3.71
732	SWARMS Swarms	$ 0.009551	$0.01	$0.01	$16.48万	$955.10万	-7.28%	-7.28
733	NETMIND NetMind Token	$ 0.08477	$0.09	$0.35	$15.96万	$364.64万	-1%	-1
734	ZKJ Polyhedra Network	$ 0.01923	$0.02	$0.14	$11.18万	$216.34万	-0.62%	-0.62
735	PIPPIN pippin	$ 0.06341	$0.07	$0.01	$578.83万	$6,341.00万	9.06%	9.06
736	SHDW ShadowToken	$ 0.02995	$0.03	$0.00	$1.01万	$484.33万	3.24%	3.24
737	ES Eclipse	$ 0.13806	$0.14	$0.13	$2.52万	$2,070.90万	0.7%	0.7
738	XNY Codatta	$ 0.005007	$0.01	$0.00	$139.29万	$1,251.75万	5.47%	5.47
739	ELX Elixir	$ 0.001034	$0.00	$0.07	$1.21万	$16.47万	-9.61%	-9.61
740	USUAL Usual	$ 0.01227	$0.01	$0.06	$2.17万	$409.43万	-3.61%	-3.61
741	D DAR Open Network	$ 0.008331	$0.01	$0.03	$40.11万	$517.29万	-38.35%	-38.35
742	AIDOGE ArbDoge	$ 0.00000000001007	$0.00	$0.00	$1.36万	$200.90万	-0.78%	-0.78
743	FUEL Fuel Network	$ 0.0009201	$0.00	$0.01	$1.10万	$326.39万	-0.09%	-0.09
744	RATS $rats	$ 0.00003979	$0.00	$0.00	$29.09万	$3,979.00万	5.96%	5.96
745	DAG Constellation	$ 0.008787	$0.01	$0.00	$5.12万	$558.62万	0.05%	0.05
746	DRV Derive	$ 0.07412	$0.08	$0.01	$11.59万	$4,094.33万	9.69%	9.69
747	LOFI LOFI	$ 0.002885	$0.00	$0.01	$1.94万	$288.50万	-7.02%	-7.02
748	ZEREBRO Zerebro	$ 0.007154	$0.01	$0.02	$5.79万	$700.24万	4.34%	4.34

加载更多