XTZ最新价格_XTZ今日美元价格_XTZK线图 - 第 21 页

Tezos(XTZ)

$0.3486

≈ ￥2.4

-1.02% ($17.7786)

更新于：2026-04-05 02:53:51

更新于：2026-04-05 02:53:51

24H最高 $0.3524

24H交易量 17.01万

今日开盘 $-17.43

24H最低 $0.3418

流通市值 $3.40亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.3524

24H最低 $0.3418

24H交易量 17.01万

流通市值 $3.40亿

今日开盘 $-17.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.00272	$0.00	$0.04	$1.31万	$26.54万	7.42%	7.42
1002	USDP USDP	$ 1.0002	$1.00	$0.82	$87.26万	$500.10万	0.02%	0.02
1003	TONC TONCommunity	$ 0.004184	$0.00	$0.01	$9,595.08	$112.18万	4.1%	4.1
1004	SPARKLET Upland (SPARKLET)	$ 0.02239	$0.02	$0.01	$1.18万	$378.91万	0.4%	0.4
1005	MODE Mode	$ 0.0001222	$0.00	$0.00	$1.80万	$30.55万	3.73%	3.73
1006	HELLO HELLO Labs	$ 0.00212	$0.00	$0.00	$10.03万	$112.93万	-1.8%	-1.8
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$1.02万	$44.90万	-2.81%	-2.81
1008	SHIRO Shiro Neko	$ 0.000000000741	$0.00	$0.00	$9,983.96	$74.10万	-3.13%	-3.13
1009	ALT Alitas	$ 0.006411	$0.01	$0.02	$136.59万	$96.17万	1.93%	1.93
1010	KILO Kiloex	$ 0.006299	$0.01	$0.02	$1.43万	$133.35万	0.7%	0.7
1011	VXT Voxto	$ 0.02265	$0.02	$0.01	$2.28万	$407.70万	0.22%	0.22
1012	FEG FEG Token	$ 0.0000327	$0.00	$0.00	$4.16万	$163.50万	-1.08%	-1.08
1013	SWEAT Sweat Economy	$ 0.0003351	$0.00	$0.00	$9,439.68	$68.67万	-3.03%	-3.03
1014	PROPS Propbase	$ 0.005213	$0.01	$0.02	$2.15万	$93.83万	-0.7%	-0.7
1015	DAOLITY Daolity	$ 0.00032029	$0.00	$0.00	$1.08万	$848.77万	-5.18%	-5.18
1016	XPLA XPLA	$ 0.01211	$0.01	$0.02	$1.95万	$163.62万	-0.73%	-0.73
1017	KIP KIP Protocol	$ 0.00007353	$0.00	$0.00	$1.07万	$73.53万	1.79%	1.79
1018	PROPC Propchain	$ 0.1104	$0.11	$0.30	$5,082.51	$94.67万	1.6%	1.6
1019	TMAI Metrics-AI	$ 0.000010369	$0.00	$0.00	$8,302.07	$10.37万	2.63%	2.63
1020	BAD Bad Idea AI	$ 0.0000000010909	$0.00	$0.00	$1.03万	$58.36万	-4.66%	-4.66
1021	CCD Concordium	$ 0.004585	$0.00	$0.00	$3.46万	$371.56万	-0.99%	-0.99
1022	KRL Kryll	$ 0.1448	$0.15	$0.02	$9,292.70	$173.34万	0.27%	0.27
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$1.13万	$77.50万	-25.24%	-25.24
1024	HDRO Hydro Protocol	$ 0.000804	$0.00	$0.01	$1.28万	$21.14万	3.6%	3.6
1025	HAI Hacken Token	$ 0.00368	$0.00	$0.00	$9,722.63	$174.57万	0.65%	0.65
1026	XCX Xeleb Protocol	$ 0.000862	$0.00	$0.03	$5.75万	$9.34万	-12.19%	-12.19
1027	OAS Oasys	$ 0.0003542	$0.00	$0.01	$1.63万	$13.03万	2.48%	2.48
1028	ULTI Ulti Arena	$ 0.00006232	$0.00	$0.00	$1.55万	$11.70万	5.62%	5.62
1029	LOFI LOFI	$ 0.003169	$0.00	$0.00	$2.28万	$63.38万	1.96%	1.96
1030	QBX qiibee	$ 0.001039	$0.00	$0.00	$1.16万	$84.72万	2.55%	2.55
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.11	$658.50	$616.64	$4.56万	$393.65万	-0.33%	-0.33
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.36	$363.57	$289.33	$24.89万	$397.49万	0.13%	0.13
1033	ARCHAI ARCH AI	$ 0.0006962	$0.00	$0.00	$1.18万	$62.66万	-7.4%	-7.4