Tezos(XTZ)
$0.3551
≈ ￥2.45
3.67% ($0.2751)
更新于：2026-04-09 02:45:05
更新于：2026-04-09 02:45:05
24H最高 $0.3671
24H交易量 20.10万
今日开盘 $0.08
24H最低 $0.342
流通市值 $3.46亿
最低日期 2018-12-07
历史最低 $0.3146
最高日期 2017-12-17
历史最高 $12.1893
24H最高 $0.3671
24H最低 $0.342
24H交易量 20.10万
流通市值 $3.46亿
今日开盘 $0.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0003571 $0.00 $0.00 $9,159.56 $1.01万 0% 0
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0015232 $0.00 $0.00 $8,976.09 $10.44万 -0.18% -0.18
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0099658 $0.01 $0.00 $9,329.56 $19.93万 -0.08% -0.08
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0004063 $0.00 $0.00 $1.06万 $2.04万 -0.24% -0.24
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00007123 $0.00 $0.00 $9,868.05 $5.70万 0.62% 0.62
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0005914 $0.00 $0.00 $11.74万 $3.30万 -4.79% -4.79
1657
Mind AILOGO
MA Mind AI
$ 0.0001215 $0.00 $0.00 $1.79万 $1.27万 -3.26% -3.26
1658
CROAKLOGO
C CROAK
$ 0.07328 $0.07 $0.00 $6.87万 $7,328.00万 -0.99% -0.99
1659
GrokLOGO
XAI Grok
$ 0.009596 $0.01 $0.00 $4.41万 $9,596.00亿 5.36% 5.36
1660
5ireLOGO
5IRE 5ire
$ 0.00006798 $0.00 $0.00 $8,679.01 $3,329.89 -0.54% -0.54
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009518 $0.00 $0.00 $9,705.61 $2.75万 1.86% 1.86
1662
ApuLOGO
APU Apu
$ 0.00003339 $0.00 $0.00 $13.46万 $1,402.38万 23.16% 23.16
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003423 $0.00 $0.00 $1.90万 $7,756.85 -2.5% -2.5
1664
皇冠币LOGO
CWS 皇冠币
$ 0.0127 $0.02 $0.06 $4.50万 $6,705.60 -13.6% -13.6
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0003219 $0.00 $0.00 $1.01万 $5.33万 10.54% 10.54
1666
TosDisLOGO
DIS TosDis
$ 0.7584 $0.84 $0.50 $1.04万 $3.15万 -1.36% -1.36
1667
Baby BaliLOGO
BB Baby Bali
$ 0.0243 $0.02 $0.00 $1.74万 $9.96兆 3% 3
1668
DecimatedLOGO
DIO Decimated
$ 0.0005281 $0.00 $0.00 $1.22万 $8,476.75 3.24% 3.24
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.027352 $0.03 $0.00 $5.21万 $1,367.60万 -13.49% -13.49
1670
SporesLOGO
SPO Spores
$ 0.00004625 $0.00 $0.00 $9,338.54 $9,250.00 0.58% 0.58
1671
PalmswapLOGO
PALM Palmswap
$ 0.03482 $0.04 $0.00 $1.11万 $163.65万 14.76% 14.76
1672
NafterLOGO
NAFT Nafter
$ 0.000223 $0.00 $0.00 $9,461.63 $2.23万 2.85% 2.85
1673
GrokLOGO
GROK Grok
$ 0.0004528 $0.00 $0.00 $1.59万 $45.28亿 5.81% 5.81
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04652 $0.05 $0.04 $1.02万 $2.80万 0.25% 0.25
加载更多