xU3O8(XU3O8)
$5.381
≈ ￥37.02
0.31% ($1.271)
更新于：2026-04-16 05:02:45
更新于：2026-04-16 05:02:45
24H最高 $5.391
24H交易量 16.62万
今日开盘 $4.11
24H最低 $5.352
流通市值 $8,609.60万
最低日期 2025-07-26
历史最低 $4.4298
最高日期 2025-09-05
历史最高 $4.7694
24H最高 $5.391
24H最低 $5.352
24H交易量 16.62万
流通市值 $8,609.60万
今日开盘 $4.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 74217.8 $7.60万 $65.53 $5.37亿 $1.48兆 -0.84% -0.84
2
以太坊LOGO
ETH 以太坊
$ 2328.46 $2,415.04 $0.42 $2.01亿 $2,810.61亿 -2.37% -2.37
3
瑞波币LOGO
XRP 瑞波币
$ 1.365 $1.40 $0.00 $4,675.56万 $811.93亿 -0.94% -0.94
4
币安币LOGO
BNB 币安币
$ 617.6 $625.30 $0.10 $1,605.65万 $859.62亿 -0.01% -0.01
5
SolanaLOGO
SOL Solana
$ 83.53 $87.64 $0.51 $3,773.97万 $451.62亿 -3.51% -3.51
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $0.88 $2,631.03万 $705.85亿 0.01% 0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09335 $0.10 $0.00 $3,376.46万 $140.70亿 -1.6% -1.6
8
波场LOGO
TRX 波场
$ 0.32708 $0.33 $0.00 $182.69万 $309.61亿 1.89% 1.89
9
艾达币LOGO
ADA 艾达币
$ 0.2416 $0.25 $0.02 $188.23万 $86.33亿 -1.34% -1.34
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 74155.4 $7.59万 $2,500.00 $39.04万 $95.60亿 -0.67% -0.67
12
SuiLOGO
SUI Sui
$ 0.9474 $0.96 $0.36 $181.84万 $33.27亿 -0.51% -0.51
13
比特现金LOGO
BCH 比特现金
$ 433.5 $444.05 $75.08 $58.18万 $86.34亿 -1.58% -1.58
14
恒星币LOGO
XLM 恒星币
$ 0.15669 $0.16 $0.00 $67.32万 $49.15亿 0.17% 0.17
15
AvalancheLOGO
AVAX Avalanche
$ 9.394 $9.54 $1.94 $160.19万 $39.67亿 -0.3% -0.3
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.086 $0.09 $0.01 $52.81万 $36.46亿 -0.83% -0.83
17
CronosLOGO
CRO Cronos
$ 0.06881 $0.07 $0.01 $38.31万 $23.12亿 -2.32% -2.32
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.139 $10.15 $0.80 $9,206.14 $93.59亿 0.37% 0.37
19
莱特币LOGO
LTC 莱特币
$ 54.87 $55.24 $1.11 $130.29万 $41.83亿 0.05% 0.05
20
ToncoinLOGO
TON Toncoin
$ 1.3703 $1.44 $0.39 $129.83万 $35.18亿 -3.79% -3.79
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005871 $0.00 $0.00 $35.32万 $34.59亿 -1.07% -1.07
22
波卡币LOGO
DOT 波卡币
$ 1.161 $1.19 $1.67 $86.19万 $18.69亿 -1.61% -1.61
23
UniswapLOGO
UNI Uniswap
$ 3.178 $3.22 $1.76 $71.21万 $19.98亿 -0.12% -0.12
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.08135 $0.08 $0.00 $297.40万 $20.07亿 -1.48% -1.48
25
EthenaLOGO
ENA Ethena
$ 0.0975 $0.10 $0.19 $104.86万 $6.20亿 1.22% 1.22
26
AaveLOGO
AAVE Aave
$ 102.73 $103.08 $25.96 $128.23万 $15.63亿 2.07% 2.07
27
PepeLOGO
PEPE Pepe
$ 0.000003604 $0.00 $0.00 $296.29万 $15.16亿 -2.83% -2.83
28
OK币LOGO
OKB OK币
$ 84.91 $87.84 $0.57 $52.28万 $17.83亿 -1.71% -1.71
29
MantleLOGO
MNT Mantle
$ 0.6569 $0.68 $0.31 $63.49万 $22.10亿 -2.27% -2.27
30
BittensorLOGO
TAO Bittensor
$ 247.2 $253.90 $30.25 $429.17万 $24.18亿 -1.27% -1.27
31
以太经典LOGO
ETC 以太经典
$ 8.371 $8.57 $0.45 $37.92万 $12.83亿 -0.61% -0.61
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.384 $1.41 $0.52 $137.15万 $17.28亿 -1.6% -1.6
33
AptosLOGO
APT Aptos
$ 0.8772 $0.89 $3.07 $31.29万 $6.02亿 1.81% 1.81
34
Pi NetworkLOGO
PI Pi Network
$ 0.16646 $0.17 $0.33 $148.72万 $13.17亿 0.5% 0.5
35
ArbitrumLOGO
ARB Arbitrum
$ 0.11298 $0.11 $0.10 $86.08万 $5.98亿 1.82% 1.82
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.46 $2.50 $2.85 $31.12万 $13.22亿 -1.44% -1.44
37
HTXLOGO
HTX HTX
$ 0.0000017939 $0.00 $0.00 $1.27万 $17.94亿 1.47% 1.47
38
Gatechain TokenLOGO
GT Gatechain Token
$ 6.98 $7.20 $0.25 $147.49万 $8.58亿 1.89% 1.89
39
KaspaLOGO
KAS Kaspa
$ 0.0325 $0.03 $0.00 $108.49万 $8.60亿 -1.21% -1.21
40
唯链LOGO
VET 唯链
$ 0.00699 $0.01 $0.00 $9.30万 $6.01亿 0.07% 0.07
41
AlgorandLOGO
ALGO Algorand
$ 0.11132 $0.11 $0.08 $17.48万 $9.65亿 0.28% 0.28
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $745.59万 $17.76亿 -0.05% -0.05
43
阿童木LOGO
ATOM 阿童木
$ 1.762 $1.78 $1.11 $9.58万 $6.89亿 -0.89% -0.89
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.821 $2.86 $7.21 $167.06万 $5.64亿 -0.7% -0.7
45
SeiLOGO
SEI Sei
$ 0.05408 $0.06 $0.09 $21.15万 $3.13亿 -2.73% -2.73
46
BonkLOGO
BONK Bonk
$ 0.000005952 $0.00 $0.00 $22.70万 $4.82亿 -0.05% -0.05
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2957 $0.32 $0.58 $76.02万 $5.15亿 -6.09% -6.09
48
FilecoinLOGO
FIL Filecoin
$ 0.9054 $0.91 $1.98 $77.77万 $6.19亿 0.28% 0.28
加载更多