YB最新价格_YB今日美元价格_YBK线图 - 第 10 页

YieldBasis(YB)

$0.11543

≈ ￥0.79

-0.69% ($-0.25457)

更新于：2026-05-05 23:54:15

更新于：2026-05-05 23:54:15

24H最高 $0.11937

24H交易量 1.87万

今日开盘 $0.37

24H最低 $0.11543

流通市值 $1,014.82万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11937

24H最低 $0.11543

24H交易量 1.87万

流通市值 $1,014.82万

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.1416	$0.15	$0.02	$304.04万	$3.54亿	5.64%	5.64
452	WAL Walrus	$ 0.07322	$0.07	$0.07	$13.13万	$9,152.50万	4.13%	4.13
453	MET Meteora	$ 0.1672	$0.17	$0.18	$4.84万	$8,025.60万	0.54%	0.54
454	ZBCN Zebec Network	$ 0.003398	$0.00	$0.00	$37.19万	$1.73亿	-1.1%	-1.1
455	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,847.97	$9,992.00万	0.01%	0.01
456	YZY YZY MONEY	$ 0.3011	$0.33	$0.19	$3,411.01	$9,033.00万	0.36%	0.36
457	SOL Wrapped Solana	$ 85.6	$86.09	$68.66	$6,238.72万	$1.06亿	1.3%	1.3
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006395	$0.00	$0.00	$1,882.78	$1.20亿	0.81%	0.81
459	SUT SuperTrust	$ 0.6214	$0.66	$0.42	$15.09万	$1.17亿	1.9%	1.9
460	BAN Comedian	$ 0.07658	$0.08	$0.02	$35.25万	$7,657.71万	1.16%	1.16
461	ARC AI Rig Complex	$ 0.06846	$0.07	$0.01	$94.13万	$6,846.00万	1.72%	1.72
462	SIREN Siren	$ 0.7573	$0.81	$0.03	$33.95万	$5.61亿	-4.75%	-4.75
463	XU3O8 xU3O8	$ 5.341	$5.37	$4.19	$11.67万	$8,545.60万	-0.33%	-0.33
464	TOSHI Toshi	$ 0.0001826	$0.00	$0.00	$7.07万	$7,451.35万	1.89%	1.89
465	FLUID Fluid	$ 1.652	$1.66	$1.94	$7,164.56	$6,514.96万	3.05%	3.05
466	DIAM DIAM	$ 0.007231	$0.01	$0.01	$323.10	$7,231.00万	-0.23%	-0.23
467	RAVE RaveDAO	$ 1.191	$1.67	$0.26	$100.90万	$2.74亿	17.68%	17.68
468	LUMINT Lumint	$ 0.026326	$0.03	$0.01	$11.75万	$7,897.80万	-0.28%	-0.28
469	FOGO Fogo	$ 0.01927	$0.02	$0.02	$20.01万	$7,242.59万	-2.33%	-2.33
470	ICNT Impossible Cloud Network	$ 0.35135	$0.36	$0.10	$46.84万	$5,875.49万	-2.23%	-2.23
471	FORM Four	$ 0.2948	$0.32	$0.00	$21.01万	$1.13亿	-0.97%	-0.97
472	COW CoW Protocol Token	$ 0.1912	$0.19	$0.04	$2,470.11	$7,976.93万	0.79%	0.79
473	PVP PvP	$ 0.4305	$0.53	$0.00	$6.50万	$3,239.35万	-2.93%	-2.93
474	UDS Undeads Games	$ 1.5447	$1.59	$0.10	$1.52万	$7,690.77万	-2.67%	-2.67
475	AZTEC Aztec	$ 0.02056	$0.02	$0.02	$12.93万	$5,920.46万	3.36%	3.36
476	BGSC BugsCoin	$ 0.0022597	$0.00	$0.00	$45.73万	$2.26亿	-2.59%	-2.59
477	KAITO KAITO	$ 0.4892	$0.52	$0.27	$3.28万	$1.18亿	0.06%	0.06
478	HOME Defi App	$ 0.01402	$0.01	$0.02	$1.92万	$3,785.41万	0.42%	0.42
479	WXT WEEX Token	$ 0.002999	$0.00	$0.02	$32.51万	$1,169.61万	0.2%	0.2
480	BRETT Brett	$ 0.008006	$0.01	$0.01	$11.04万	$8,006.00万	-0.48%	-0.48
481	PIEVERSE Pieverse	$ 0.6991	$0.77	$0.22	$53.41万	$1.22亿	-6.84%	-6.84
482	BRETT Brett	$ 0.008006	$0.01	$0.01	$11.04万	$7,933.83万	-0.48%	-0.48
483	BERA Berachain	$ 0.3767	$0.38	$0.34	$7.73万	$4,048.77万	3.46%	3.46
484	ALCH Alchemist AI	$ 0.08044	$0.09	$0.01	$19.23万	$6,837.40万	-5.73%	-5.73
485	COAI ChainOpera AI	$ 0.3673	$0.37	$0.14	$39.38万	$7,216.68万	3.84%	3.84
486	DEEP DeepBook Protocol	$ 0.03137	$0.03	$0.02	$9.62万	$7,842.50万	2.28%	2.28
487	TURBO Turbo	$ 0.001271	$0.00	$0.00	$21.44万	$8,093.05万	5.15%	5.15
488	PROVE Succinct	$ 0.2499	$0.25	$0.26	$14.42万	$4,873.05万	2.08%	2.08
489	FLOCK FLOCK	$ 0.06028	$0.06	$0.04	$2.97万	$6,028.00万	1.66%	1.66
490	CUSD Celo Dollar	$ 1.0169	$1.49	$0.47	$2,497.43	$6,232.59万	0.7%	0.7
491	UAI UnifAI Network	$ 0.3266	$0.35	$0.09	$3.49万	$7,805.74万	-3.97%	-3.97
492	OL Open Loot	$ 0.011007	$0.01	$0.00	$3.59万	$5,503.50万	22.31%	22.31
493	MCTP Metacraft	$ 0.01948	$0.02	$0.00	$3.56万	$1,558.40万	-0.66%	-0.66
494	BIRB Moonbirds	$ 0.13428	$0.14	$0.18	$1.96万	$3,826.98万	-2.68%	-2.68
495	ORDI ORDI	$ 5.063	$5.29	$1.21	$373.50万	$1.06亿	-3.5%	-3.5
496	AIC AI Companions	$ 0.0295	$0.03	$0.05	$2.53万	$2,212.50万	-1.03%	-1.03
497	ESPORTS Yooldo	$ 0.3973	$0.41	$0.05	$1.36万	$6,428.31万	2.05%	2.05
498	EDGE Definitive	$ 0.11948	$0.16	$0.04	$34.75万	$6,989.58万	14.77%	14.77
499	MOVE Movement	$ 0.01793	$0.02	$0.02	$2.66万	$4,392.85万	2.1%	2.1