YB最新价格_YB今日美元价格_YBK线图

YieldBasis(YB)

$0.11601

≈ ￥0.79

-0.97% ($-3.75399)

更新于：2026-05-06 03:34:26

24H最高 $0.11937

24H交易量 1.73万

今日开盘 $3.87

24H最低 $0.1151

流通市值 $1,019.92万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11937

24H最低 $0.1151

24H交易量 1.73万

流通市值 $1,019.92万

今日开盘 $3.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16182	$0.16	$0.14	$7.59万	$1,780.02万	-0.62%	-0.62
652	PENGUIN Nietzschean Penguin	$ 0.00253	$0.00	$0.02	$1.55万	$253.00万	-4.74%	-4.74
653	AIXBT aixbt by Virtuals	$ 0.03387	$0.03	$0.01	$20.61万	$2,897.96万	3.19%	3.19
654	EUL Euler Finance	$ 1.426	$1.52	$0.78	$4.23万	$2,952.06万	0.64%	0.64
655	PAAL PAAL AI	$ 0.01318	$0.01	$0.00	$1.07万	$1,318.00万	1.54%	1.54
656	GUN GUNZ	$ 0.014711	$0.02	$0.01	$9,356.64	$889.28万	-0.52%	-0.52
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.81	$99.00	$86.33	$29.81万	$1,635.33万	1.52%	1.52
658	ES Eclipse	$ 0.15487	$0.16	$0.07	$35.32万	$2,323.05万	3%	3
659	ALLO Allora	$ 0.11716	$0.12	$0.05	$4.46万	$2,349.06万	-0.93%	-0.93
660	ZIG Zignaly	$ 0.02818	$0.03	$0.00	$18.03万	$1,187.88万	-3.72%	-3.72
661	SKX SKPANAX	$ 0.01605	$0.03	$0.02	$1.77万	$160.50万	-18.32%	-18.32
662	BANK Lorenzo Protocol	$ 0.03338	$0.03	$0.03	$6,154.70	$1,419.48万	-0.38%	-0.38
663	XNY Codatta	$ 0.006733	$0.01	$0.00	$18.67万	$1,683.25万	2.77%	2.77
664	IN INFINIT	$ 0.06735	$0.07	$0.04	$4,034.54	$1,537.82万	-1.93%	-1.93
665	ZBT Zerobase	$ 0.19022	$0.23	$0.06	$28.37万	$4,184.84万	-6.95%	-6.95
666	BANANA Banana Gun	$ 4.168	$4.81	$3.77	$12.41万	$1,435.69万	7.14%	7.14
667	MAPO MAP Protocol	$ 0.003225	$0.00	$0.00	$567.16	$1,415.23万	0.06%	0.06
668	NOM Nomina	$ 0.002498	$0.00	$0.01	$7.13万	$724.42万	-0.83%	-0.83
669	BOB BOB (Build on Bitcoin)	$ 0.00573	$0.01	$0.01	$33.41万	$1,272.06万	2.23%	2.23
670	NEWT Newton Protocol	$ 0.07598	$0.08	$0.06	$5,796.22	$1,633.57万	3.26%	3.26
671	YB YieldBasis	$ 0.11691	$0.12	$0.13	$2.39万	$1,027.83万	1.44%	1.44
672	NAORIS Naoris Protocol	$ 0.13854	$0.17	$0.01	$382.06万	$8,302.15万	8.18%	8.18
673	LAVA Lava Network	$ 0.02104	$0.02	$0.04	$8,617.21	$490.00万	-0.8%	-0.8
674	VON Vameon	$ 0.000009905	$0.00	$0.00	$5,687.49	$990.50万	-0.32%	-0.32
675	DOGS DOGS	$ 0.00007037	$0.00	$0.00	$161.80万	$3,636.37万	109.87%	109.87
676	BONE Bone ShibaSwap	$ 0.05741	$0.06	$0.05	$1.20万	$1,319.99万	-0.57%	-0.57
677	TRUST Intuition	$ 0.06908	$0.07	$0.06	$10.28万	$1,241.01万	0.83%	0.83
678	MUBARAK MUBARAK	$ 0.016166	$0.02	$0.01	$16.52万	$1,616.60万	-1.63%	-1.63
679	TROLL TROLL (SOL)	$ 0.04686	$0.05	$0.01	$67.67万	$4,680.79万	-0.5%	-0.5
680	LVLY Lyvely	$ 0.007133	$0.01	$0.01	$3.22万	$713.30万	-0.33%	-0.33
681	NOS Nosana	$ 0.2339	$0.24	$0.01	$2.12万	$1,891.04万	-1.18%	-1.18
682	MERL Merlin Chain	$ 0.03972	$0.04	$0.04	$24.86万	$975.92万	-0.47%	-0.47
683	MNDE Marinade	$ 0.01965	$0.02	$0.02	$1,272.56	$1,102.38万	-0.3%	-0.3
684	ACT Act I : The AI Prophecy	$ 0.01643	$0.02	$0.01	$14.92万	$1,557.97万	5.72%	5.72
685	IR Infrared	$ 0.01863	$0.02	$0.05	$10.31万	$381.92万	7.5%	7.5
686	DOLO Dolomite	$ 0.03262	$0.03	$0.03	$1.19万	$1,179.85万	0.67%	0.67
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01816	$0.02	$0.01	$11.75万	$1,816.00万	-4.77%	-4.77
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01816	$0.02	$0.01	$11.75万	$1,816.00万	-4.77%	-4.77
689	CAT Simon's Cat	$ 0.000002098	$0.00	$0.00	$5.77万	$1,530.53万	1.01%	1.01
690	BR Bedrock DAO	$ 0.2086	$0.22	$0.04	$32.41万	$4,380.60万	3.55%	3.55
691	KERNEL Kernel	$ 0.06095	$0.06	$0.05	$7,254.30	$1,169.58万	-2.19%	-2.19
692	AO ao Computer	$ 2.727	$3.04	$3.31	$3.96万	$958.79万	-1.08%	-1.08
693	ZETA ZetaChain	$ 0.06021	$0.06	$0.05	$2.59万	$1,423.78万	1.77%	1.77
694	ORDER Orderly Network	$ 0.05807	$0.07	$0.05	$48.78万	$1,242.27万	2.03%	2.03
695	VELODROME Velodrome Finance	$ 0.01745	$0.02	$0.01	$5,074.19	$1,528.23万	0.51%	0.51
696	BEAMX Beam-Token	$ 0.001959	$0.00	$0.00	$1,655.98	$1,029.67万	0.66%	0.66

加载更多