≈
￥0.79
-1.4% ($0.40611)
更新于：2026-05-06 05:18:41
更新于：2026-05-06 05:18:41
24H最高 $0.11937
24H交易量 1.58万
今日开盘 $-0.29
24H最低 $0.1151
流通市值 $1,020.80万
最低日期 2026-02-06
历史最低 $0.1308
最高日期 2025-10-16
历史最高 $0.773
24H最高 $0.11937
24H最低 $0.1151
24H交易量 1.58万
流通市值 $1,020.80万
今日开盘 $-0.29
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.005535 |
$0.01 |
$0.00 |
$9.10万 |
$1,217.70万 |
6.91% |
6.91 |
| 752 |
|
$
0.008021 |
$0.01 |
$0.00 |
$6,725.15 |
$802.10万 |
0.89% |
0.89 |
| 753 |
|
$
0.0473 |
$0.05 |
$0.04 |
$19.45万 |
$898.70万 |
1.52% |
1.52 |
| 754 |
|
$
0.0010138 |
$0.00 |
$0.00 |
$1,630.10万 |
$758.55万 |
27.15% |
27.15 |
| 755 |
|
$
0.0761 |
$0.09 |
$0.03 |
$1.59万 |
$2,016.65万 |
58.87% |
58.87 |
| 756 |
|
$
0.0234144 |
$0.03 |
$0.00 |
$1.18万 |
$2,341.44万 |
7.9% |
7.9 |
| 757 |
|
$
0.036488 |
$0.04 |
$0.01 |
$7.77万 |
$875.71万 |
3.72% |
3.72 |
| 758 |
|
$
0.000010153 |
$0.00 |
$0.00 |
$5.36万 |
$915.96万 |
4.06% |
4.06 |
| 759 |
|
$
0.006368 |
$0.01 |
$0.01 |
$3.17万 |
$272.09万 |
1.44% |
1.44 |
| 760 |
|
$
0.001787 |
$0.00 |
$0.00 |
$2.99万 |
$375.27万 |
0.05% |
0.05 |
| 761 |
|
$
0.03023 |
$0.03 |
$0.01 |
$321.54万 |
$1,224.10万 |
0.86% |
0.86 |
| 762 |
|
$
0.829 |
$0.87 |
$0.55 |
$3.59万 |
$1,049.49万 |
-0.71% |
-0.71 |
| 763 |
|
$
0.008319 |
$0.01 |
$0.00 |
$8.35万 |
$528.87万 |
0.27% |
0.27 |
| 764 |
|
$
0.08228 |
$0.08 |
$0.05 |
$1.47万 |
$1,316.48万 |
3.37% |
3.37 |
| 765 |
|
$
0.3852 |
$0.41 |
$0.43 |
$13.98万 |
$668.47万 |
3.88% |
3.88 |
| 766 |
|
$
0.00000002372 |
$0.00 |
$0.00 |
$23.79万 |
$938.57万 |
0.63% |
0.63 |
| 767 |
|
$
0.01448 |
$0.02 |
$0.00 |
$112.51万 |
$1,778.14万 |
7.4% |
7.4 |
| 768 |
|
$
0.0003714 |
$0.00 |
$0.00 |
$40.14万 |
$706.15万 |
-4.42% |
-4.42 |
| 769 |
|
$
0.038 |
$0.04 |
$0.03 |
$3.72万 |
$1,026.00万 |
-4.76% |
-4.76 |
| 770 |
|
$
0.00368 |
$0.00 |
$0.00 |
$9.82万 |
$776.25万 |
0.79% |
0.79 |
| 771 |
|
$
0.07701 |
$0.09 |
$0.03 |
$12.72万 |
$770.10万 |
34.14% |
34.14 |
| 772 |
|
$
0.01235 |
$0.01 |
$0.02 |
$6.30万 |
$383.17万 |
-6.22% |
-6.22 |
| 773 |
|
$
0.004722 |
$0.01 |
$0.00 |
$43.33万 |
$708.30万 |
-5.12% |
-5.12 |
| 774 |
|
$
0.001401 |
$0.00 |
$0.05 |
$1,702.80 |
$23.00万 |
-15.03% |
-15.03 |
| 775 |
|
$
0.04981 |
$0.05 |
$0.04 |
$4,512.15 |
$902.92万 |
-2.23% |
-2.23 |
| 776 |
|
$
0.008001 |
$0.01 |
$0.01 |
$325.55 |
$800.10万 |
0.4% |
0.4 |
| 777 |
|
$
0.031728 |
$0.04 |
$0.00 |
$578.64万 |
$3,105.55万 |
1.21% |
1.21 |
| 778 |
|
$
0.00008801 |
$0.00 |
$0.00 |
$2.25万 |
$70.76万 |
6.29% |
6.29 |
| 779 |
|
$
0.005581 |
$0.01 |
$0.00 |
$2.64万 |
$669.72万 |
1.3% |
1.3 |
| 780 |
|
$
0.0020654 |
$0.00 |
$0.00 |
$2.41万 |
$619.62万 |
-10.61% |
-10.61 |
| 781 |
|
$
0.00009408 |
$0.00 |
$0.00 |
$3,955.96 |
$636.17万 |
-0.34% |
-0.34 |
| 782 |
|
$
0.0005517 |
$0.00 |
$0.00 |
$582.82 |
$496.71万 |
-0.77% |
-0.77 |
| 783 |
|
$
0.000005287 |
$0.00 |
$0.00 |
$3.58万 |
$528.70万 |
3.78% |
3.78 |
| 784 |
|
$
0.007137 |
$0.01 |
$0.00 |
$16.79万 |
$713.70万 |
-2.51% |
-2.51 |
| 785 |
|
$
0.02187 |
$0.02 |
$0.04 |
$3,281.63 |
$393.66万 |
1.43% |
1.43 |
| 786 |
|
$
0.04833 |
$0.05 |
$0.00 |
$5,360.75 |
$4,833.00万 |
2.13% |
2.13 |
| 787 |
|
$
0.3396 |
$0.36 |
$0.27 |
$1.21万 |
$834.32万 |
-4.49% |
-4.49 |
| 788 |
|
$
0.002146 |
$0.00 |
$0.00 |
$416.64 |
$636.59万 |
1.89% |
1.89 |
| 789 |
|
$
0.0007987 |
$0.00 |
$0.00 |
$10.64万 |
$609.92万 |
1.21% |
1.21 |
| 790 |
|
$
0.003104 |
$0.00 |
$0.00 |
$2.90万 |
$316.57万 |
5.11% |
5.11 |
| 791 |
|
$
0.027068 |
$0.04 |
$0.01 |
$190.25万 |
$2,706.80万 |
-9.28% |
-9.28 |
| 792 |
|
$
0.01377 |
$0.01 |
$0.01 |
$9,630.20 |
$614.38万 |
2.15% |
2.15 |
| 793 |
|
$
0.02736 |
$0.03 |
$0.04 |
$9,049.68 |
$443.92万 |
-1.22% |
-1.22 |
| 794 |
|
$
0.002438 |
$0.00 |
$0.00 |
$5,130.42 |
$560.74万 |
-0.12% |
-0.12 |
| 795 |
|
$
0.02033 |
$0.02 |
$0.03 |
$2.07万 |
$296.82万 |
5.72% |
5.72 |
| 796 |
|
$
0.016822 |
$0.02 |
$0.02 |
$21.18万 |
$660.75万 |
-3% |
-3 |
| 797 |
|
$
0.0003326 |
$0.00 |
$0.00 |
$10.60万 |
$758.20万 |
-0.44% |
-0.44 |
