YB最新价格_YB今日美元价格_YBK线图

YieldBasis(YB)

$0.1159

≈ ￥0.79

-1.9% ($0.2459)

更新于：2026-05-06 08:55:06

24H最高 $0.11857

24H交易量 1.50万

今日开盘 $-0.13

24H最低 $0.11471

流通市值 $1,018.95万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11857

24H最低 $0.11471

24H交易量 1.50万

流通市值 $1,018.95万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01689	$0.02	$0.02	$11.83万	$254.00万	3.68%	3.68
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 146.54	$149.68	$138.96	$24.81万	$263.15万	-2.09%	-2.09
953	PALM PaLM AI	$ 0.03286	$0.03	$0.00	$69.18	$259.59万	1.95%	1.95
954	KONET KONET	$ 0.034198	$0.03	$0.01	$7.74万	$684.32万	-0.08%	-0.08
955	WAI World3	$ 0.01999	$0.02	$0.02	$9,888.72	$269.87万	0.8%	0.8
956	PEIPEI PeiPei	$ 0.000000007678	$0.00	$0.00	$9,819.31	$323.01万	-0.54%	-0.54
957	L3 Layer3	$ 0.011267	$0.01	$0.01	$4.44万	$416.45万	-1.84%	-1.84
958	BEAM BEAM	$ 0.01981	$0.02	$0.02	$366.55	$235.38万	-0.85%	-0.85
959	DEGO Dego Finance(new)	$ 0.02208	$0.02	$0.32	$8.80万	$19.01万	7.02%	7.02
960	FLY Franklin	$ 0.01421	$0.01	$0.00	$2.00	$272.58万	0%	0
961	COOKIE Cookie	$ 0.01751	$0.02	$0.02	$5.17万	$260.20万	4.97%	4.97
962	EDGE Edge	$ 0.11066	$0.12	$0.01	$6.83万	$564.37万	6.84%	6.84
963	ATLAS Star Atlas	$ 0.0001839	$0.00	$0.00	$1,918.47	$266.91万	2.22%	2.22
964	FAIR3 Fair and Free	$ 0.002145	$0.00	$0.00	$60.07	$200.73万	-3.46%	-3.46
965	READY READY!	$ 0.014831	$0.02	$0.00	$4.39万	$315.46万	0%	0
966	EMYC E Money	$ 0.004509	$0.00	$0.01	$1.40万	$180.36万	3.96%	3.96
967	PORTALS Portals	$ 0.005339	$0.01	$0.01	$6,778.90	$122.80万	-7.05%	-7.05
968	A8 Ancient8	$ 0.010267	$0.01	$0.01	$6,289.86	$238.19万	0.9%	0.9
969	AEVO Aevo	$ 0.0279	$0.03	$0.02	$9.25万	$306.90万	1.6%	1.6
970	VNO Veno Finance	$ 0.005974	$0.01	$0.01	$4.00	$283.47万	0%	0
971	ZKJ Polyhedra Network	$ 0.01226	$0.01	$0.02	$22.81万	$137.93万	-8.84%	-8.84
972	MONKY Wise Monkey	$ 0.0000002027	$0.00	$0.00	$3,842.28	$202.70万	-3.7%	-3.7
973	NEURO NeuroWeb	$ 0.004578	$0.00	$0.00	$2,337.19	$251.22万	23.59%	23.59
974	CRE 凯利协议	$ 0.00045754	$0.00	$0.00	$625.81	$448.71万	0.03%	0.03
975	IMU Immunefi	$ 0.002367	$0.00	$0.00	$8,116.27	$200.82万	-1.29%	-1.29
976	VARA Vara Network	$ 0.0006854	$0.00	$0.00	$4,148.53	$168.75万	3.23%	3.23
977	CUDIS Cudis	$ 0.007937	$0.01	$0.01	$1,736.08	$196.44万	-0.55%	-0.55
978	SIX SIX Network	$ 0.00899	$0.01	$0.00	$7.17万	$246.13万	0.11%	0.11
979	EMT EtherMail	$ 0.0006077	$0.00	$0.00	$4,089.57	$303.85万	-9.14%	-9.14
980	STRAX Stratis	$ 0.013429	$0.01	$0.01	$1.70万	$212.29万	4.48%	4.48
981	HLN Helion	$ 0.04506	$0.05	$0.02	$5,855.64	$178.39万	0.96%	0.96
982	HOPR HOPR Protocol	$ 0.02112	$0.02	$0.02	$1,174.78	$274.56万	-0.79%	-0.79
983	MAIGA Maiga	$ 0.002994	$0.00	$0.01	$2.20万	$83.83万	0%	0
984	MOODENG MOO DENG (moodeng.vip)	$ 0.0639	$0.06	$0.00	$12.75万	$261.04亿	5.35%	5.35
985	UNIT0 UNIT0	$ 0.020004	$0.02	$0.02	$1.02万	$200.04万	-6.02%	-6.02
986	VINU Vita Inu	$ 0.000000001908	$0.00	$0.00	$19.67万	$83.80万	-17.97%	-17.97
987	MAY Mayflower AI	$ 0.00601	$0.01	$0.01	$9,917.72	$146.71万	0.28%	0.28
988	MANEKI MANEKI	$ 0.0002824	$0.00	$0.00	$115.57	$251.02万	1.87%	1.87
989	WILD Wilder World	$ 0.03658	$0.04	$0.02	$6,681.04	$306.11万	-1.4%	-1.4
990	DL Dill	$ 0.001836	$0.00	$0.00	$3,314.28	$217.57万	-2.85%	-2.85
991	WXTM Wrapped MinoTari	$ 0.0007644	$0.00	$0.00	$2,931.04	$121.70万	-7.05%	-7.05
992	AURORA Aurora	$ 0.027	$0.03	$0.02	$4.21万	$239.50万	1.01%	1.01
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 312.08	$314.69	$298.52	$14.77万	$247.54万	-0.68%	-0.68
994	SMB Social Master & Branch	$ 0.11099	$0.11	$0.03	$1.81万	$77.38万	-0.86%	-0.86
995	SOVRN Sovrun	$ 0.003424	$0.00	$0.00	$1,141.98	$342.40万	0.97%	0.97
996	J Jambo	$ 0.008452	$0.01	$0.02	$2,543.75	$109.88万	2.41%	2.41
997	SPON Spheron Network	$ 0.0020485	$0.00	$0.00	$2.43万	$204.85万	0.94%	0.94
998	OSHI Oshi Token	$ 0.032105	$0.03	$0.01	$167.47	$231.69万	-0.31%	-0.31

加载更多