YB最新价格_YB今日美元价格_YBK线图 - 第 26 页

YieldBasis(YB)

$0.1164

≈ ￥0.79

-0.14% ($-0.0236)

更新于：2026-05-06 13:45:12

更新于：2026-05-06 13:45:12

24H最高 $0.11756

24H交易量 1.13万

今日开盘 $0.14

24H最低 $0.11471

流通市值 $1,023.35万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11756

24H最低 $0.11471

24H交易量 1.13万

流通市值 $1,023.35万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000001221	$0.00	$0.00	$358.64	$65.32万	0.08%	0.08
1252	LYP Lympid	$ 0.005915	$0.01	$0.00	$3.03万	$54.54万	12.34%	12.34
1253	MIRAI MIRAI（SOL）	$ 0.0005227	$0.00	$0.00	$542.85	$52.27万	0.9%	0.9
1254	DUREV Povel Durev	$ 0.012919	$0.02	$0.00	$8,513.98	$128.32万	51.98%	51.98
1255	FTRB Faith Tribe	$ 0.006107	$0.01	$0.00	$1.66万	$39.08万	1%	1
1256	BEER Beercoin	$ 0.0000007774	$0.00	$0.00	$481.77	$42.74万	2.87%	2.87
1257	AARK Aark	$ 0.0014853	$0.00	$0.00	$1,153.57	$60.76万	-1.01%	-1.01
1258	CRWDX CrowdStrike xStock	$ 466.32	$487.03	$312.36	$1,168.24	$52.23万	-2.86%	-2.86
1259	GLDX Gold xStock	$ 419.29	$421.19	$300.95	$127.58	$41.93万	0.25%	0.25
1260	MAN Matrix AI Network	$ 0.001919	$0.00	$0.00	$131.73	$41.12万	5.43%	5.43
1261	CTP Ctomorrow Platform	$ 0.0009044	$0.00	$0.00	$4.46万	$40.70万	1.1%	1.1
1262	FREE FreeRossDAO	$ 0.0000000311	$0.00	$0.00	$7.02万	$239.99	4.92%	4.92
1263	OVL Overlay	$ 0.01208	$0.01	$0.03	$1,371.93	$11.50万	-6.64%	-6.64
1264	XDB DigitalBits	$ 0.0001268	$0.00	$0.00	$3,543.15	$38.76万	5.31%	5.31
1265	NUM Numbers Protocol	$ 0.00433	$0.00	$0.00	$2,044.14	$44.90万	3.51%	3.51
1266	POOLX Poolz Finance	$ 0.08805	$0.09	$0.07	$2,102.00	$36.32万	-3.58%	-3.58
1267	BMT Bubblemaps	$ 0.01647	$0.02	$0.01	$4.81万	$42.19万	0.85%	0.85
1268	HOODX Robinhood tokenized stock	$ 76.65	$78.90	$69.04	$8.74万	$45.99万	-0.32%	-0.32
1269	BILLY Billy	$ 0.00065	$0.00	$0.00	$976.51	$60.85万	7.15%	7.15
1270	B3X Bnext B3X	$ 0.0000661	$0.00	$0.00	$976.65	$23.14万	7.02%	7.02
1271	BUCK GME MASCOT	$ 0.0004073	$0.00	$0.00	$296.01	$40.73万	-9.14%	-9.14
1272	TREAT Treat	$ 0.0003535	$0.00	$0.00	$2.10万	$117.83万	5.05%	5.05
1273	YALA Yala	$ 0.0011934	$0.00	$0.00	$3,266.93	$29.40万	28.19%	28.19
1274	ZOON CryptoZoon	$ 0.0006232	$0.00	$0.00	$928.02	$40.90万	-9.79%	-9.79
1275	OORT OORT	$ 0.013699	$0.01	$0.01	$2.92万	$62.42万	-3.41%	-3.41
1276	PLIAN Plian	$ 0.0007	$0.00	$0.00	$95.90	$70.70万	1.19%	1.19
1277	UDAO UDAO	$ 0.08625	$0.09	$0.08	$4,637.75	$39.00万	1.37%	1.37
1278	1CAT Bitcoin Cats	$ 0.00007785	$0.00	$0.00	$1,850.11	$38.93万	-5.59%	-5.59
1279	MRSOON TON Station	$ 0.000005001	$0.00	$0.00	$3,478.16	$34.66万	-10.77%	-10.77
1280	MTRG Meter	$ 0.02139	$0.02	$0.02	$15.30	$35.44万	0.56%	0.56
1281	SKATE Skate	$ 0.00164	$0.00	$0.00	$3,369.85	$24.60万	-4.76%	-4.76
1282	ARC Arc	$ 0.0695	$0.07	$0.00	$125.40万	$4,884.81万	2.85%	2.85
1283	AI Any Inu	$ 0.02305	$0.02	$0.00	$2.50万	$96.97亿	0.3%	0.3
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 93.66	$95.79	$66.13	$28.38万	$45.39万	-0.25%	-0.25
1285	UNIBOT Unibot	$ 0.9613	$1.03	$0.01	$1,160.11	$33.65万	3.19%	3.19
1286	RCADE RCADE	$ 0.00002188	$0.00	$0.00	$680.58	$18.16万	-2.32%	-2.32