YGG最新价格_YGG今日美元价格_YGGK线图

Yield Guild Games(YGG)

$0.04229

≈ ￥0.29

-0.79% ($-0.15771)

更新于：2026-04-18 22:15:46

更新于：2026-04-18 22:15:46

24H最高 $0.04551

24H交易量 9.37万

今日开盘 $0.2

24H最低 $0.0416

流通市值 $491.96万

最低日期 2023-06-10

历史最低 $0.1153

最高日期 2021-11-21

历史最高 $11.4748

24H最高 $0.04551

24H最低 $0.0416

24H交易量 9.37万

流通市值 $491.96万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76163.2	$7.83万	$65.53	$6.04亿	$1.52兆	-1.24%	-1.24
2	ETH 以太坊	$ 2356.13	$2,465.00	$0.42	$2.79亿	$2,844.01亿	-3.06%	-3.06
3	XRP 瑞波币	$ 1.437	$1.51	$0.00	$6,938.68万	$854.76亿	-3.36%	-3.36
4	BNB 币安币	$ 633.6	$648.80	$0.10	$1,315.91万	$881.89亿	-1.29%	-1.29
5	SOL Solana	$ 86.71	$90.72	$0.51	$5,659.22万	$468.82亿	-3.49%	-3.49
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,614.33万	$705.78亿	0%	0
7	DOGE 狗狗币	$ 0.09595	$0.10	$0.00	$3,032.20万	$144.62亿	-4.79%	-4.79
8	TRX 波场	$ 0.32853	$0.33	$0.00	$362.42万	$310.98亿	1.18%	1.18
9	ADA 艾达币	$ 0.2513	$0.27	$0.02	$656.27万	$89.79亿	-5.31%	-5.31
10	LINK ChainLink	$ 9.386	$9.86	$0.13	$457.04万	$63.65亿	-4.24%	-4.24
11	WBTC Wrapped Bitcoin	$ 75763.1	$7.81万	$2,500.00	$2.71万	$97.67亿	-2.04%	-2.04
12	SUI Sui	$ 0.9671	$1.04	$0.36	$716.76万	$33.96亿	-6.71%	-6.71
13	BCH 比特现金	$ 446.39	$461.34	$75.08	$30.38万	$88.91亿	-2.51%	-2.51
14	XLM 恒星币	$ 0.17007	$0.18	$0.00	$60.37万	$53.35亿	-1.88%	-1.88
15	AVAX Avalanche	$ 9.403	$10.01	$1.94	$299.00万	$39.71亿	-4.78%	-4.78
16	HBAR Hedera Hashgraph	$ 0.08928	$0.09	$0.01	$37.10万	$37.85亿	-4.04%	-4.04
17	CRO Cronos	$ 0.07042	$0.07	$0.01	$18.95万	$23.66亿	-3.56%	-3.56
18	LEO UNUS SED LEO	$ 10.128	$10.15	$0.80	$1.37万	$93.49亿	0.15%	0.15
19	LTC 莱特币	$ 55.84	$57.34	$1.11	$258.31万	$42.57亿	-2.22%	-2.22
20	TON Toncoin	$ 1.3679	$1.43	$0.39	$226.97万	$35.12亿	-3.78%	-3.78
21	SHIB Shiba Inu	$ 0.000006113	$0.00	$0.00	$36.72万	$36.02亿	-4.84%	-4.84
22	DOT 波卡币	$ 1.288	$1.36	$1.67	$197.86万	$20.73亿	-3.95%	-3.95
23	UNI Uniswap	$ 3.374	$3.58	$1.76	$264.01万	$21.21亿	-3.84%	-3.84
24	WLFI worldlibertyfinancial-education	$ 0.07972	$0.08	$0.00	$51.47万	$19.67亿	-4.93%	-4.93
25	ENA Ethena	$ 0.12107	$0.14	$0.19	$625.75万	$7.69亿	3.18%	3.18
26	AAVE Aave	$ 111.67	$118.82	$25.96	$650.35万	$16.99亿	-3.94%	-3.94
27	PEPE Pepe	$ 0.000003827	$0.00	$0.00	$952.77万	$16.10亿	-5.99%	-5.99
28	OKB OK币	$ 84.68	$87.51	$0.57	$19.72万	$17.78亿	-3.02%	-3.02
29	MNT Mantle	$ 0.667	$0.69	$0.31	$20.56万	$22.44亿	-3.26%	-3.26
30	TAO Bittensor	$ 250.4	$267.40	$30.25	$686.63万	$24.50亿	-2.53%	-2.53
31	ETC 以太经典	$ 8.566	$8.94	$0.45	$20.36万	$13.13亿	-2.97%	-2.97
32	NEAR NEAR Protocol	$ 1.3802	$1.44	$0.52	$279.69万	$17.24亿	-2.91%	-2.91
33	APT Aptos	$ 0.9459	$1.02	$3.07	$20.00万	$6.49亿	-5.39%	-5.39
34	PI Pi Network	$ 0.1745	$0.19	$0.33	$375.98万	$13.80亿	-3.24%	-3.24
35	ARB Arbitrum	$ 0.12808	$0.14	$0.10	$53.36万	$6.78亿	-4.48%	-4.48
36	ICP Internet Computer(Dfinity)	$ 2.532	$2.69	$2.85	$20.77万	$13.60亿	-5.2%	-5.2
37	HTX HTX	$ 0.0000017837	$0.00	$0.00	$1.13万	$17.84亿	0.28%	0.28
38	GT Gatechain Token	$ 7.23	$7.48	$0.25	$86.22万	$8.89亿	-2.16%	-2.16
39	KAS Kaspa	$ 0.03438	$0.04	$0.00	$105.28万	$9.10亿	-6.9%	-6.9
40	VET 唯链	$ 0.007161	$0.01	$0.00	$8.19万	$6.16亿	-4.08%	-4.08
41	ALGO Algorand	$ 0.10868	$0.12	$0.08	$15.26万	$9.42亿	-7.01%	-7.01
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$595.27万	$17.76亿	-0.02%	-0.02
43	ATOM 阿童木	$ 1.795	$1.86	$1.11	$4.09万	$7.02亿	-3.02%	-3.02
44	TRUMP OFFICIAL TRUMP	$ 2.92	$3.08	$7.21	$384.87万	$5.84亿	-4.57%	-4.57
45	SEI Sei	$ 0.05649	$0.06	$0.09	$19.93万	$3.27亿	-5.64%	-5.64
46	BONK Bonk	$ 0.000006159	$0.00	$0.00	$40.68万	$4.99亿	-7.52%	-7.52
47	WLD Worldcoin	$ 0.2757	$0.32	$0.58	$381.70万	$4.81亿	-12.42%	-12.42
48	FIL Filecoin	$ 0.9555	$1.01	$1.98	$79.97万	$6.53亿	-4.84%	-4.84