YGG最新价格_YGG今日美元价格_YGGK线图 - 第 29 页

Yield Guild Games(YGG)

$0.03794

≈ ￥0.26

-0.18% ($-0.01206)

更新于：2026-04-14 23:40:39

更新于：2026-04-14 23:40:39

24H最高 $0.03917

24H交易量 8.67万

今日开盘 $0.05

24H最低 $0.03757

流通市值 $441.36万

最低日期 2023-06-10

历史最低 $0.1153

最高日期 2021-11-21

历史最高 $11.4748

24H最高 $0.03917

24H最低 $0.03757

24H交易量 8.67万

流通市值 $441.36万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028083	$0.00	$0.00	$1.12万	$6.74万	12.89%	12.89
1402	OXY Oxygen	$ 0.000502	$0.00	$0.00	$8,972.83	$12.55万	-1.64%	-1.64
1403	MENGO Flamengo Fan Token	$ 0.04763	$0.05	$0.06	$1.44万	$15.24万	-1.99%	-1.99
1404	DON TheDonato Token	$ 0.000183	$0.00	$0.00	$9,212.61	$18.30万	4.03%	4.03
1405	FITFI Step App	$ 0.0006171	$0.00	$0.00	$3.20万	$18.51万	-0.85%	-0.85
1406	LKI Laika AI	$ 0.0002337	$0.00	$0.00	$14.05万	$6.34万	-4.88%	-4.88
1407	AMZNX Amazon xStock	$ 241.09	$241.62	$211.98	$2.52万	$42.31万	2.7%	2.7
1408	FEARNOT FEAR NOT	$ 0.0000005584	$0.00	$0.00	$9,926.39	$23.49万	4.29%	4.29
1409	DPR Deeper Network	$ 0.0002877	$0.00	$0.00	$9,379.88	$35.92万	0.62%	0.62
1410	W3GG W3GG	$ 0.001727	$0.00	$0.01	$1.23万	$6.73万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.00000003	$0.00	$0.00	$4.15万	$29.82万	-7.91%	-7.91
1412	NYAN Nyan Meme Coin	$ 0.0005687	$0.00	$0.00	$8,571.64	$394.79亿	-1.5%	-1.5
1413	LAT PlatON	$ 0.001346	$0.00	$0.00	$1.03万	$15.14万	-0.37%	-0.37
1414	GM GM Wagmi	$ 0.001915	$0.00	$0.00	$1.72万	$9.58亿	-13.42%	-13.42
1415	GARI GARI Network	$ 0.00066	$0.00	$0.00	$3.16万	$4.62万	2.3%	2.3
1416	RITE ritestream	$ 0.0003923	$0.00	$0.00	$1.04万	$11.46万	-12.31%	-12.31
1417	HAHA Hasaki	$ 0.000001918	$0.00	$0.00	$9,541.65	$17.26万	7.81%	7.81
1418	OLE OpenLeverage	$ 0.001149	$0.00	$0.00	$1.06万	$7.58万	-1.54%	-1.54
1419	KIMA Kima Network	$ 0.00947	$0.01	$0.05	$1.45万	$5.01万	-11.49%	-11.49
1420	AMC AI Meta Club	$ 0.08006	$0.09	$0.04	$1.10万	$25.78万	-10.88%	-10.88
1421	DERI Deri Protocol	$ 0.002611	$0.00	$0.00	$8,970.95	$14.42万	-0.87%	-0.87
1422	SSG SomeSinG	$ 0.00008599	$0.00	$0.00	$1.04万	$43.00万	-2.3%	-2.3
1423	AMP HyperSpace	$ 0.0008848	$0.00	$0.00	$1.48万	$8.91万	0.65%	0.65
1424	GLDX Gold xStock	$ 438.51	$440.22	$300.95	$9,558.83	$43.85万	1.2%	1.2
1425	XPRT Persistence	$ 0.003979	$0.00	$0.03	$1.06万	$3.62万	3.37%	3.37
1426	BBT BitBook	$ 0.2167	$0.22	$0.00	$7.22万	$8,668.00万	5.75%	5.75
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.83	$83.70	$66.36	$17.17万	$40.14万	0.06%	0.06
1428	VTIX Vanguard xStock	$ 341.7	$343.04	$304.31	$9,524.80	$34.17万	1.39%	1.39
1429	DMAIL Dmail Network	$ 0.000062	$0.00	$0.03	$742.27	$620.00	-8.68%	-8.68
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.24	$316.90	$27.84	$6.16万	$30.72万	-0.6%	-0.6
1431	FTRB Faith Tribe	$ 0.005721	$0.01	$0.00	$9,804.30	$36.61万	1.2%	1.2
1432	GOG Guild of Guardians	$ 0.003861	$0.00	$0.01	$1.01万	$12.93万	5.66%	5.66
1433	LEGION Legion	$ 0.00074367	$0.00	$0.00	$9,765.45	$74.37万	7.98%	7.98